NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 879.87 880.11 879.63 879.63 0.0K
09:31 879.66 880.50 879.50 880.50 0.0K
09:32 880.53 880.71 879.51 879.67 0.0K
09:33 879.54 879.61 879.45 879.45 0.0K
09:34 879.28 879.28 878.88 878.92 0.0K
09:35 879.04 879.46 879.04 879.46 0.0K
09:36 879.23 879.36 878.98 879.36 0.0K
09:37 879.38 879.42 879.05 879.10 0.0K
09:38 879.10 879.13 878.75 878.80 0.0K
09:39 878.77 878.77 878.64 878.71 0.0K
09:40 878.66 878.66 877.64 877.76 0.0K
09:41 877.75 878.04 877.69 878.04 0.0K
09:42 878.05 878.44 877.92 878.37 0.0K
09:43 878.43 878.66 878.15 878.18 0.0K
09:44 878.20 878.33 878.08 878.26 0.0K
09:45 878.37 878.44 878.14 878.42 0.0K
09:46 878.38 878.40 877.98 877.98 0.0K
09:47 878.00 878.04 877.78 877.96 0.0K
09:48 877.99 878.24 877.99 878.24 0.0K
09:49 878.28 878.30 878.14 878.14 0.0K
09:50 878.08 878.42 878.03 878.42 0.0K
09:51 878.44 878.44 878.07 878.15 0.0K
09:52 878.16 878.20 877.97 878.16 0.0K
09:53 878.15 878.34 878.09 878.34 0.0K
09:54 878.34 878.34 878.22 878.25 0.0K
09:55 878.22 878.28 878.01 878.12 0.0K
09:56 878.18 878.27 878.08 878.09 0.0K
09:57 878.04 878.04 877.73 877.83 0.0K
09:58 877.84 877.84 877.40 877.50 0.0K
09:59 877.45 877.49 877.14 877.18 0.0K
10:00 877.19 877.19 876.83 877.03 0.0K
10:01 877.00 877.52 877.00 877.49 0.0K
10:02 877.48 877.57 877.29 877.29 0.0K
10:03 877.15 877.15 876.75 876.75 0.0K
10:04 876.76 876.76 876.49 876.53 0.0K
10:05 876.50 876.89 876.50 876.82 0.0K
10:06 876.86 877.02 876.84 876.96 0.0K
10:07 876.98 877.02 876.78 876.88 0.0K
10:08 876.85 876.85 876.41 876.56 0.0K
10:09 876.59 877.11 876.59 877.02 0.0K
10:10 877.00 877.16 877.00 877.16 0.0K
10:11 877.16 877.58 877.16 877.58 0.0K
10:12 877.58 877.72 877.55 877.72 0.0K
10:13 877.73 877.91 877.73 877.91 0.0K
10:14 877.90 878.04 877.90 878.04 0.0K
10:15 878.03 878.07 877.81 877.86 0.0K
10:16 877.88 877.93 877.74 877.92 0.0K
10:17 877.88 877.90 877.32 877.42 0.0K
10:18 877.43 877.54 877.43 877.45 0.0K
10:19 877.42 877.42 877.14 877.30 0.0K
10:20 877.31 877.31 876.74 876.83 0.0K
10:21 876.83 876.83 876.72 876.80 0.0K
10:22 876.80 876.80 876.56 876.59 0.0K
10:23 876.54 876.54 876.32 876.41 0.0K
10:24 876.40 876.40 876.20 876.24 0.0K
10:25 876.15 876.15 875.55 875.55 0.0K
10:26 875.41 875.41 875.26 875.31 0.0K
10:27 875.34 875.43 875.23 875.38 0.0K
10:28 875.36 875.51 875.36 875.42 0.0K
10:29 875.43 875.72 875.43 875.63 0.0K
10:30 875.47 875.70 875.47 875.70 0.0K
10:31 875.71 875.87 875.52 875.52 0.0K
10:32 875.39 875.45 875.17 875.45 0.0K
10:33 875.46 875.63 875.46 875.51 0.0K
10:34 875.49 875.59 875.44 875.59 0.0K
10:35 875.59 875.65 875.27 875.28 0.0K
10:36 875.29 875.29 874.89 874.89 0.0K
10:37 874.88 874.88 874.37 874.37 0.0K
10:38 874.35 874.49 874.31 874.49 0.0K
10:39 874.50 874.55 874.32 874.33 0.0K
10:40 874.35 874.62 874.35 874.46 0.0K
10:41 874.42 874.46 874.31 874.46 0.0K
10:42 874.51 874.51 874.23 874.32 0.0K
10:43 874.35 874.35 874.05 874.05 0.0K
10:44 873.97 874.10 873.95 874.04 0.0K
10:45 874.02 874.27 873.99 874.27 0.0K
10:46 874.34 874.70 874.33 874.70 0.0K
10:47 874.72 874.87 874.72 874.81 0.0K
10:48 874.83 875.11 874.83 875.11 0.0K
10:49 875.03 875.03 874.97 875.01 0.0K
10:50 875.07 875.14 874.96 874.96 0.0K
10:51 874.93 874.93 874.58 874.68 0.0K
10:52 874.67 874.67 874.38 874.39 0.0K
10:53 874.38 874.52 874.38 874.45 0.0K
10:54 874.43 874.45 874.23 874.28 0.0K
10:55 874.24 874.24 873.98 873.98 0.0K
10:56 874.02 874.02 873.67 873.67 0.0K
10:57 873.66 873.66 873.56 873.63 0.0K
10:58 873.64 873.64 873.18 873.18 0.0K
10:59 873.17 873.17 873.01 873.04 0.0K
11:00 873.06 873.21 872.80 872.80 0.0K
11:01 872.87 873.06 872.74 872.96 0.0K
11:02 873.08 873.66 873.00 873.66 0.0K
11:03 873.64 873.98 873.64 873.93 0.0K
11:04 873.98 873.98 873.89 873.95 0.0K
11:05 873.89 874.22 873.89 874.22 0.0K
11:06 874.24 874.45 874.24 874.45 0.0K
11:07 874.44 874.61 874.44 874.60 0.0K
11:08 874.61 874.96 874.54 874.95 0.0K
11:09 874.93 874.93 874.80 874.84 0.0K
11:10 874.75 874.75 874.32 874.32 0.0K
11:11 874.30 874.40 874.20 874.35 0.0K
11:12 874.35 874.37 874.28 874.29 0.0K
11:13 874.28 874.28 874.14 874.14 0.0K
11:14 874.12 874.17 873.61 873.61 0.0K
11:15 873.54 873.58 873.45 873.45 0.0K
11:16 873.44 873.48 873.34 873.41 0.0K
11:17 873.41 873.48 873.27 873.48 0.0K
11:18 873.50 873.65 873.49 873.64 0.0K
11:19 873.61 873.74 873.61 873.74 0.0K
11:20 873.74 873.93 873.72 873.84 0.0K
11:21 873.81 873.84 873.77 873.84 0.0K
11:22 873.84 874.25 873.84 874.25 0.0K
11:23 874.26 874.36 874.25 874.36 0.0K
11:24 874.36 874.61 874.36 874.61 0.0K
11:25 874.62 874.78 874.60 874.66 0.0K
11:26 874.63 874.75 874.59 874.59 0.0K
11:27 874.61 874.83 874.57 874.79 0.0K
11:28 874.81 874.86 874.64 874.70 0.0K
11:29 874.68 874.77 874.66 874.72 0.0K
11:30 874.70 874.92 874.70 874.87 0.0K
11:31 874.87 874.87 874.55 874.55 0.0K
11:32 874.44 874.44 874.22 874.22 0.0K
11:33 874.16 874.16 873.91 873.91 0.0K
11:34 873.87 873.87 873.58 873.75 0.0K
11:35 873.79 873.96 873.78 873.86 0.0K
11:36 873.91 873.94 873.80 873.80 0.0K
11:37 873.78 874.04 873.75 874.04 0.0K
11:38 874.04 874.08 874.01 874.08 0.0K
11:39 874.09 874.34 874.09 874.33 0.0K
11:40 874.36 874.41 874.26 874.32 0.0K
11:41 874.33 874.39 874.28 874.39 0.0K
11:42 874.45 874.71 874.45 874.71 0.0K
11:43 874.71 874.90 874.65 874.90 0.0K
11:44 874.94 874.94 874.81 874.81 0.0K
11:45 874.81 874.84 874.74 874.78 0.0K
11:46 874.80 875.03 874.79 875.03 0.0K
11:47 875.03 875.24 875.03 875.24 0.0K
11:48 875.23 875.33 875.23 875.27 0.0K
11:49 875.27 875.41 875.26 875.26 0.0K
11:50 875.29 875.33 875.11 875.14 0.0K
11:51 875.15 875.15 875.03 875.06 0.0K
11:52 875.06 875.06 874.78 874.78 0.0K
11:53 874.78 874.83 874.44 874.45 0.0K
11:54 874.41 874.59 874.41 874.53 0.0K
11:55 874.54 874.54 874.01 874.01 0.0K
11:56 873.91 873.91 873.59 873.66 0.0K
11:57 873.62 873.76 873.55 873.75 0.0K
11:58 873.75 873.83 873.75 873.81 0.0K
11:59 873.80 873.82 873.61 873.61 0.0K
12:00 873.63 873.86 873.60 873.80 0.0K
12:01 873.83 873.83 873.70 873.70 0.0K
12:02 873.73 873.85 873.73 873.73 0.0K
12:03 873.72 874.00 873.70 874.00 0.0K
12:04 874.04 874.32 874.04 874.31 0.0K
12:05 874.28 874.37 874.28 874.36 0.0K
12:06 874.38 874.55 874.38 874.55 0.0K
12:07 874.55 874.59 874.42 874.42 0.0K
12:08 874.42 874.42 873.99 873.99 0.0K
12:09 873.89 873.92 873.75 873.75 0.0K
12:10 873.74 873.74 873.47 873.55 0.0K
12:11 873.55 873.57 873.45 873.51 0.0K
12:12 873.53 873.57 873.43 873.43 0.0K
12:13 873.42 873.56 873.42 873.56 0.0K
12:14 873.58 873.61 873.49 873.54 0.0K
12:15 873.55 873.55 873.42 873.45 0.0K
12:16 873.45 873.58 873.40 873.58 0.0K
12:17 873.59 873.59 873.50 873.54 0.0K
12:18 873.54 873.71 873.54 873.61 0.0K
12:19 873.60 873.63 873.36 873.39 0.0K
12:20 873.38 873.46 873.35 873.46 0.0K
12:21 873.49 873.50 873.41 873.45 0.0K
12:22 873.44 873.63 873.44 873.51 0.0K
12:23 873.51 873.64 873.51 873.64 0.0K
12:24 873.59 873.60 873.47 873.47 0.0K
12:25 873.47 873.69 873.46 873.68 0.0K
12:26 873.70 873.70 873.59 873.62 0.0K
12:27 873.61 873.62 873.52 873.55 0.0K
12:28 873.55 873.65 873.55 873.62 0.0K
12:29 873.62 873.65 873.52 873.65 0.0K
12:30 873.67 873.79 873.67 873.79 0.0K
12:31 873.82 873.96 873.82 873.96 0.0K
12:32 873.98 874.06 873.95 873.95 0.0K
12:33 873.95 874.01 873.93 873.93 0.0K
12:34 873.94 873.94 873.81 873.81 0.0K
12:35 873.78 873.78 873.70 873.75 0.0K
12:36 873.74 873.82 873.60 873.76 0.0K
12:37 873.75 873.77 873.49 873.49 0.0K
12:38 873.48 873.61 873.45 873.58 0.0K
12:39 873.62 873.67 873.57 873.67 0.0K
12:40 873.63 873.66 873.53 873.53 0.0K
12:41 873.52 873.52 873.38 873.38 0.0K
12:42 873.38 873.69 873.38 873.57 0.0K
12:43 873.57 873.68 873.57 873.59 0.0K
12:44 873.57 873.82 873.53 873.82 0.0K
12:45 873.81 874.07 873.81 874.07 0.0K
12:46 874.09 874.27 874.09 874.19 0.0K
12:47 874.21 874.25 874.13 874.13 0.0K
12:48 874.11 874.13 874.03 874.06 0.0K
12:49 874.07 874.11 874.03 874.04 0.0K
12:50 874.07 874.08 874.00 874.07 0.0K
12:51 874.09 874.09 873.98 873.99 0.0K
12:52 873.99 874.06 873.90 874.06 0.0K
12:53 874.09 874.09 873.95 873.98 0.0K
12:54 873.98 873.99 873.74 873.74 0.0K
12:55 873.74 873.87 873.71 873.80 0.0K
12:56 873.80 873.81 873.29 873.31 0.0K
12:57 873.28 873.28 872.69 872.69 0.0K
12:58 872.71 872.79 872.68 872.77 0.0K
12:59 872.78 872.81 872.72 872.78 0.0K
13:00 872.75 873.22 872.75 873.22 0.0K
13:01 873.23 873.25 873.15 873.25 0.0K
13:02 873.24 873.24 873.17 873.18 0.0K
13:03 873.17 873.21 873.07 873.14 0.0K
13:04 873.14 873.16 873.09 873.09 0.0K
13:05 873.07 873.24 873.04 873.22 0.0K
13:06 873.21 873.21 873.14 873.14 0.0K
13:07 873.14 873.21 873.10 873.10 0.0K
13:08 873.11 873.28 873.11 873.17 0.0K
13:09 873.15 873.15 872.95 872.96 0.0K
13:10 872.95 873.10 872.94 873.10 0.0K
13:11 873.10 873.16 873.03 873.13 0.0K
13:12 873.13 873.31 873.13 873.30 0.0K
13:13 873.29 873.32 873.23 873.27 0.0K
13:14 873.25 873.25 873.10 873.10 0.0K
13:15 873.13 873.22 873.02 873.03 0.0K
13:16 872.98 872.98 872.80 872.80 0.0K
13:17 872.80 873.04 872.80 873.04 0.0K
13:18 873.05 873.20 873.05 873.15 0.0K
13:19 873.10 873.21 873.09 873.21 0.0K
13:20 873.19 873.19 873.15 873.17 0.0K
13:21 873.20 873.20 873.11 873.11 0.0K
13:22 873.10 873.39 873.10 873.38 0.0K
13:23 873.39 873.47 873.37 873.43 0.0K
13:24 873.42 873.48 873.41 873.42 0.0K
13:25 873.40 873.41 873.26 873.27 0.0K
13:26 873.28 873.32 873.28 873.28 0.0K
13:27 873.27 873.29 873.18 873.29 0.0K
13:28 873.31 873.41 873.31 873.41 0.0K
13:29 873.44 873.49 873.42 873.49 0.0K
13:30 873.50 873.63 873.49 873.51 0.0K
13:31 873.52 873.67 873.49 873.64 0.0K
13:32 873.65 873.71 873.65 873.67 0.0K
13:33 873.66 873.70 873.62 873.62 0.0K
13:34 873.65 873.71 873.59 873.71 0.0K
13:35 873.69 873.78 873.69 873.75 0.0K
13:36 873.75 873.97 873.74 873.97 0.0K
13:37 873.96 873.99 873.91 873.93 0.0K
13:38 873.93 873.96 873.88 873.96 0.0K
13:39 873.98 874.05 873.97 874.05 0.0K
13:40 874.05 874.09 874.00 874.00 0.0K
13:41 873.97 873.97 873.76 873.78 0.0K
13:42 873.79 873.91 873.79 873.83 0.0K
13:43 873.83 873.83 873.72 873.76 0.0K
13:44 873.76 873.81 873.66 873.69 0.0K
13:45 873.68 873.72 873.68 873.71 0.0K
13:46 873.71 873.74 873.67 873.69 0.0K
13:47 873.68 873.68 873.53 873.53 0.0K
13:48 873.52 873.54 873.49 873.49 0.0K
13:49 873.47 873.51 873.39 873.40 0.0K
13:50 873.40 873.40 873.26 873.28 0.0K
13:51 873.28 873.42 873.28 873.42 0.0K
13:52 873.42 873.72 873.42 873.72 0.0K
13:53 873.72 873.75 873.71 873.75 0.0K
13:54 873.75 873.79 873.69 873.79 0.0K
13:55 873.82 873.83 873.72 873.77 0.0K
13:56 873.78 873.90 873.78 873.90 0.0K
13:57 873.88 873.89 873.79 873.85 0.0K
13:58 873.85 874.05 873.85 874.04 0.0K
13:59 874.06 874.15 874.06 874.13 0.0K
14:00 874.13 874.23 874.03 874.04 0.0K
14:01 874.02 874.02 873.92 874.00 0.0K
14:02 874.01 874.04 873.99 874.01 0.0K
14:03 874.01 874.06 873.97 874.04 0.0K
14:04 874.07 874.16 874.07 874.16 0.0K
14:05 874.13 874.13 873.98 874.05 0.0K
14:06 874.05 874.15 874.05 874.11 0.0K
14:07 874.11 874.13 874.07 874.12 0.0K
14:08 874.16 874.22 874.12 874.20 0.0K
14:09 874.21 874.21 874.04 874.06 0.0K
14:10 874.02 874.06 873.98 874.00 0.0K
14:11 873.99 873.99 873.87 873.88 0.0K
14:12 873.89 873.96 873.89 873.94 0.0K
14:13 873.95 874.02 873.93 873.93 0.0K
14:14 873.91 873.94 873.90 873.93 0.0K
14:15 873.93 873.95 873.89 873.92 0.0K
14:16 873.94 873.95 873.88 873.90 0.0K
14:17 873.87 873.87 873.76 873.79 0.0K
14:18 873.80 873.80 873.62 873.62 0.0K
14:19 873.61 873.62 873.36 873.36 0.0K
14:20 873.34 873.40 873.34 873.36 0.0K
14:21 873.43 873.56 873.43 873.55 0.0K
14:22 873.54 873.61 873.53 873.58 0.0K
14:23 873.57 873.57 873.50 873.51 0.0K
14:24 873.52 873.63 873.52 873.63 0.0K
14:25 873.62 873.62 873.42 873.42 0.0K
14:26 873.41 873.41 873.29 873.38 0.0K
14:27 873.39 873.40 873.23 873.23 0.0K
14:28 873.23 873.24 873.05 873.05 0.0K
14:29 873.08 873.13 873.03 873.03 0.0K
14:30 873.03 873.19 873.03 873.19 0.0K
14:31 873.20 873.47 873.20 873.46 0.0K
14:32 873.47 873.56 873.46 873.56 0.0K
14:33 873.55 873.61 873.55 873.61 0.0K
14:34 873.63 873.67 873.61 873.63 0.0K
14:35 873.64 873.64 873.18 873.18 0.0K
14:36 873.17 873.25 873.11 873.11 0.0K
14:37 873.07 873.07 872.86 873.05 0.0K
14:38 873.04 873.04 872.93 872.95 0.0K
14:39 872.95 873.11 872.95 873.11 0.0K
14:40 873.10 873.22 873.10 873.14 0.0K
14:41 873.09 873.09 872.70 872.70 0.0K
14:42 872.68 872.77 872.64 872.74 0.0K
14:43 872.73 872.73 872.64 872.71 0.0K
14:44 872.72 872.80 872.71 872.77 0.0K
14:45 872.74 872.82 872.71 872.82 0.0K
14:46 872.86 873.02 872.81 873.00 0.0K
14:47 873.00 873.21 873.00 873.19 0.0K
14:48 873.18 873.28 873.18 873.23 0.0K
14:49 873.21 873.21 873.08 873.11 0.0K
14:50 873.09 873.21 873.09 873.21 0.0K
14:51 873.24 873.29 873.07 873.08 0.0K
14:52 873.07 873.08 872.61 872.78 0.0K
14:53 872.81 872.82 872.75 872.75 0.0K
14:54 872.74 872.74 872.64 872.64 0.0K
14:55 872.61 872.61 872.40 872.41 0.0K
14:56 872.39 872.39 872.03 872.03 0.0K
14:57 871.97 871.97 871.72 871.73 0.0K
14:58 871.74 871.78 871.68 871.78 0.0K
14:59 871.78 871.80 871.51 871.51 0.0K
15:00 871.48 871.97 871.35 871.97 0.0K
15:01 871.99 872.22 871.99 872.22 0.0K
15:02 872.23 872.62 872.23 872.58 0.0K
15:03 872.57 872.57 872.42 872.44 0.0K
15:04 872.45 872.58 872.45 872.56 0.0K
15:05 872.53 872.53 872.39 872.39 0.0K
15:06 872.38 872.43 872.29 872.30 0.0K
15:07 872.31 872.35 872.24 872.29 0.0K
15:08 872.31 872.51 872.31 872.50 0.0K
15:09 872.51 872.54 872.44 872.52 0.0K
15:10 872.51 872.52 872.43 872.44 0.0K
15:11 872.46 872.56 872.45 872.56 0.0K
15:12 872.56 872.60 872.52 872.60 0.0K
15:13 872.60 872.68 872.60 872.68 0.0K
15:14 872.68 872.68 872.61 872.61 0.0K
15:15 872.62 872.65 872.52 872.52 0.0K
15:16 872.51 872.52 872.46 872.52 0.0K
15:17 872.55 872.59 872.50 872.50 0.0K
15:18 872.50 872.50 872.46 872.47 0.0K
15:19 872.48 872.64 872.46 872.64 0.0K
15:20 872.65 872.68 872.61 872.61 0.0K
15:21 872.61 872.61 872.30 872.30 0.0K
15:22 872.28 872.34 872.18 872.33 0.0K
15:23 872.34 872.39 872.22 872.25 0.0K
15:24 872.24 872.30 872.18 872.23 0.0K
15:25 872.22 872.22 872.01 872.01 0.0K
15:26 872.01 872.13 871.91 871.91 0.0K
15:27 871.89 871.89 871.71 871.80 0.0K
15:28 871.80 871.83 871.71 871.76 0.0K
15:29 871.76 871.87 871.76 871.82 0.0K
15:30 871.82 871.98 871.82 871.93 0.0K
15:31 871.93 872.13 871.91 872.13 0.0K
15:32 872.13 872.24 872.07 872.24 0.0K
15:33 872.24 872.28 872.19 872.25 0.0K
15:34 872.24 872.26 871.95 871.95 0.0K
15:35 871.95 872.01 871.87 871.88 0.0K
15:36 871.90 872.02 871.90 872.00 0.0K
15:37 872.01 872.02 871.92 872.00 0.0K
15:38 871.96 872.18 871.95 872.18 0.0K
15:39 872.17 872.25 872.12 872.13 0.0K
15:40 872.13 872.42 872.12 872.42 0.0K
15:41 872.45 872.61 872.45 872.53 0.0K
15:42 872.52 872.52 872.42 872.50 0.0K
15:43 872.49 872.52 872.44 872.46 0.0K
15:44 872.46 872.46 872.16 872.20 0.0K
15:45 872.20 872.24 872.07 872.07 0.0K
15:46 872.04 872.04 871.78 871.80 0.0K
15:47 871.78 871.81 871.66 871.66 0.0K
15:48 871.65 871.76 871.65 871.74 0.0K
15:49 871.75 871.98 871.75 871.97 0.0K
15:50 871.91 871.91 871.22 871.23 0.0K
15:51 871.20 871.20 870.92 870.92 0.0K
15:52 870.84 871.01 870.84 870.89 0.0K
15:53 870.86 870.86 870.51 870.51 0.0K
15:54 870.46 870.55 870.38 870.47 0.0K
15:55 870.53 870.87 870.53 870.58 0.0K
15:56 870.48 870.53 870.41 870.48 0.0K
15:57 870.45 870.46 870.08 870.14 0.0K
15:58 870.18 870.18 870.06 870.13 0.0K
15:59 870.19 870.19 869.70 869.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available