NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 889.12 889.12 888.74 888.74 0.0K
09:31 888.76 889.27 888.43 888.91 0.0K
09:32 888.90 888.93 888.20 888.36 0.0K
09:33 888.23 888.23 887.74 887.81 0.0K
09:34 887.74 888.06 887.52 887.52 0.0K
09:35 887.44 887.48 887.27 887.44 0.0K
09:36 887.42 887.57 887.41 887.57 0.0K
09:37 887.61 888.15 887.53 888.07 0.0K
09:38 888.11 888.57 888.11 888.57 0.0K
09:39 888.60 888.77 888.46 888.52 0.0K
09:40 888.50 888.50 888.02 888.12 0.0K
09:41 888.08 888.11 887.95 888.01 0.0K
09:42 888.03 888.21 888.02 888.12 0.0K
09:43 888.14 888.16 888.07 888.14 0.0K
09:44 888.14 888.36 888.10 888.31 0.0K
09:45 888.19 888.23 887.81 887.85 0.0K
09:46 887.83 888.14 887.83 888.10 0.0K
09:47 888.10 888.31 888.10 888.21 0.0K
09:48 888.34 888.45 888.32 888.35 0.0K
09:49 888.33 888.33 887.82 887.82 0.0K
09:50 887.83 887.86 887.62 887.66 0.0K
09:51 887.67 887.67 887.46 887.65 0.0K
09:52 887.64 887.78 887.52 887.69 0.0K
09:53 887.64 887.91 887.52 887.91 0.0K
09:54 887.90 888.46 887.90 888.35 0.0K
09:55 888.37 888.46 888.31 888.46 0.0K
09:56 888.47 888.51 888.21 888.21 0.0K
09:57 888.20 888.39 888.18 888.37 0.0K
09:58 888.35 888.56 888.34 888.54 0.0K
09:59 888.53 888.53 888.33 888.41 0.0K
10:00 888.46 888.70 888.34 888.34 0.0K
10:01 888.34 888.59 888.16 888.50 0.0K
10:02 888.50 888.61 888.27 888.40 0.0K
10:03 888.38 888.47 888.30 888.41 0.0K
10:04 888.41 888.52 888.39 888.39 0.0K
10:05 888.45 888.69 888.44 888.62 0.0K
10:06 888.67 888.91 888.67 888.83 0.0K
10:07 888.84 888.90 888.75 888.90 0.0K
10:08 888.91 889.18 888.71 889.18 0.0K
10:09 889.21 889.40 889.13 889.13 0.0K
10:10 889.13 889.22 889.07 889.20 0.0K
10:11 889.20 889.22 889.10 889.18 0.0K
10:12 889.19 889.19 888.80 888.80 0.0K
10:13 888.78 888.81 888.72 888.72 0.0K
10:14 888.71 888.72 888.56 888.56 0.0K
10:15 888.53 888.59 888.49 888.55 0.0K
10:16 888.61 888.81 888.61 888.80 0.0K
10:17 888.86 889.09 888.86 889.07 0.0K
10:18 889.01 889.01 888.72 888.78 0.0K
10:19 888.76 888.77 888.56 888.61 0.0K
10:20 888.58 888.59 888.45 888.59 0.0K
10:21 888.63 888.74 888.59 888.74 0.0K
10:22 888.74 888.86 888.72 888.85 0.0K
10:23 888.80 888.80 888.63 888.72 0.0K
10:24 888.71 888.95 888.67 888.95 0.0K
10:25 888.95 889.26 888.94 889.26 0.0K
10:26 889.27 889.27 889.18 889.19 0.0K
10:27 889.19 889.47 889.19 889.47 0.0K
10:28 889.49 889.59 889.48 889.59 0.0K
10:29 889.59 889.81 889.55 889.81 0.0K
10:30 889.89 889.96 889.83 889.85 0.0K
10:31 889.88 889.89 889.46 889.49 0.0K
10:32 889.53 889.54 889.45 889.53 0.0K
10:33 889.44 889.47 889.41 889.42 0.0K
10:34 889.39 889.39 888.97 888.97 0.0K
10:35 888.94 889.00 888.91 888.91 0.0K
10:36 888.91 888.95 888.85 888.85 0.0K
10:37 888.85 888.85 888.55 888.56 0.0K
10:38 888.54 888.84 888.51 888.84 0.0K
10:39 888.87 889.06 888.86 889.06 0.0K
10:40 889.04 889.18 889.03 889.18 0.0K
10:41 889.21 889.22 889.15 889.22 0.0K
10:42 889.22 889.50 889.22 889.48 0.0K
10:43 889.45 889.51 889.30 889.34 0.0K
10:44 889.33 889.39 889.31 889.33 0.0K
10:45 889.31 889.31 889.22 889.27 0.0K
10:46 889.25 889.50 889.25 889.50 0.0K
10:47 889.49 889.49 889.38 889.46 0.0K
10:48 889.48 889.57 889.46 889.47 0.0K
10:49 889.49 889.50 889.35 889.38 0.0K
10:50 889.38 889.42 889.29 889.30 0.0K
10:51 889.29 889.41 889.26 889.39 0.0K
10:52 889.42 889.45 889.40 889.40 0.0K
10:53 889.39 889.56 889.38 889.55 0.0K
10:54 889.57 889.61 889.52 889.61 0.0K
10:55 889.57 889.66 889.51 889.51 0.0K
10:56 889.51 889.57 889.33 889.33 0.0K
10:57 889.29 889.35 889.26 889.32 0.0K
10:58 889.33 889.35 889.25 889.26 0.0K
10:59 889.26 889.28 889.19 889.22 0.0K
11:00 889.23 889.41 889.23 889.41 0.0K
11:01 889.41 889.41 889.04 889.04 0.0K
11:02 889.05 889.28 889.05 889.23 0.0K
11:03 889.24 889.25 888.89 888.89 0.0K
11:04 888.88 888.90 888.73 888.90 0.0K
11:05 888.90 888.95 888.86 888.86 0.0K
11:06 888.85 889.13 888.78 889.13 0.0K
11:07 889.13 889.15 889.05 889.14 0.0K
11:08 889.19 889.33 889.19 889.23 0.0K
11:09 889.20 889.22 889.09 889.12 0.0K
11:10 889.12 889.30 889.10 889.27 0.0K
11:11 889.29 889.35 889.24 889.26 0.0K
11:12 889.28 889.28 888.98 888.99 0.0K
11:13 888.95 889.01 888.91 888.93 0.0K
11:14 888.94 888.96 888.68 888.68 0.0K
11:15 888.65 888.87 888.65 888.87 0.0K
11:16 888.93 889.17 888.93 889.16 0.0K
11:17 889.15 889.21 889.03 889.04 0.0K
11:18 888.99 888.99 888.86 888.88 0.0K
11:19 888.90 889.01 888.89 889.01 0.0K
11:20 889.04 889.20 889.04 889.20 0.0K
11:21 889.21 889.28 889.15 889.22 0.0K
11:22 889.23 889.25 889.19 889.20 0.0K
11:23 889.19 889.20 889.14 889.20 0.0K
11:24 889.21 889.31 889.21 889.31 0.0K
11:25 889.27 889.32 889.15 889.15 0.0K
11:26 889.19 889.24 889.02 889.02 0.0K
11:27 889.01 889.10 888.96 889.08 0.0K
11:28 889.09 889.10 889.02 889.10 0.0K
11:29 889.08 889.11 889.01 889.11 0.0K
11:30 889.09 889.31 889.09 889.31 0.0K
11:31 889.30 889.41 889.29 889.29 0.0K
11:32 889.28 889.28 889.18 889.22 0.0K
11:33 889.23 889.28 889.17 889.27 0.0K
11:34 889.24 889.24 889.07 889.14 0.0K
11:35 889.18 889.18 889.08 889.10 0.0K
11:36 889.10 889.10 889.01 889.02 0.0K
11:37 889.05 889.11 888.90 888.90 0.0K
11:38 888.91 889.02 888.90 888.99 0.0K
11:39 888.99 888.99 888.60 888.68 0.0K
11:40 888.70 888.82 888.70 888.82 0.0K
11:41 888.82 888.86 888.82 888.84 0.0K
11:42 888.83 888.91 888.75 888.91 0.0K
11:43 888.90 888.90 888.60 888.60 0.0K
11:44 888.52 888.67 888.50 888.62 0.0K
11:45 888.64 888.72 888.56 888.68 0.0K
11:46 888.67 888.70 888.61 888.62 0.0K
11:47 888.61 888.70 888.57 888.70 0.0K
11:48 888.74 888.90 888.74 888.86 0.0K
11:49 888.84 888.87 888.78 888.87 0.0K
11:50 888.86 888.87 888.60 888.60 0.0K
11:51 888.59 888.68 888.59 888.64 0.0K
11:52 888.61 888.70 888.58 888.70 0.0K
11:53 888.71 888.72 888.62 888.63 0.0K
11:54 888.61 889.62 888.53 889.38 0.0K
11:55 889.45 889.61 889.19 889.61 0.0K
11:56 889.64 890.55 889.64 890.46 0.0K
11:57 890.48 890.54 890.29 890.29 0.0K
11:58 890.29 890.46 890.20 890.46 0.0K
11:59 890.48 890.56 890.43 890.46 0.0K
12:00 890.36 890.47 890.26 890.30 0.0K
12:01 890.29 890.41 890.28 890.39 0.0K
12:02 890.42 890.66 890.42 890.63 0.0K
12:03 890.63 890.73 890.54 890.71 0.0K
12:04 890.72 890.75 890.61 890.74 0.0K
12:05 890.75 890.80 890.67 890.67 0.0K
12:06 890.67 890.72 890.53 890.72 0.0K
12:07 890.74 890.77 890.71 890.72 0.0K
12:08 890.71 890.71 890.53 890.53 0.0K
12:09 890.53 890.53 890.39 890.41 0.0K
12:10 890.41 890.42 890.03 890.08 0.0K
12:11 889.94 889.94 889.78 889.82 0.0K
12:12 889.83 890.11 889.83 890.11 0.0K
12:13 890.13 890.13 889.98 890.00 0.0K
12:14 890.00 890.03 889.97 890.01 0.0K
12:15 890.06 890.11 890.00 890.11 0.0K
12:16 890.05 890.08 889.97 889.99 0.0K
12:17 889.98 890.01 889.79 889.79 0.0K
12:18 889.79 889.79 889.43 889.58 0.0K
12:19 889.58 889.66 889.57 889.66 0.0K
12:20 889.65 889.83 889.65 889.71 0.0K
12:21 889.69 889.69 889.56 889.60 0.0K
12:22 889.56 889.56 888.96 888.96 0.0K
12:23 888.99 888.99 888.88 888.96 0.0K
12:24 888.86 889.20 888.86 889.20 0.0K
12:25 889.19 889.27 889.15 889.27 0.0K
12:26 889.27 889.53 889.27 889.52 0.0K
12:27 889.51 889.70 889.51 889.70 0.0K
12:28 889.67 889.68 889.62 889.62 0.0K
12:29 889.54 889.54 889.46 889.54 0.0K
12:30 889.54 889.57 889.43 889.43 0.0K
12:31 889.44 889.45 889.39 889.41 0.0K
12:32 889.38 889.45 889.37 889.37 0.0K
12:33 889.37 889.37 889.29 889.34 0.0K
12:34 889.32 889.35 889.26 889.26 0.0K
12:35 889.21 889.32 889.21 889.32 0.0K
12:36 889.33 889.57 889.33 889.54 0.0K
12:37 889.55 889.55 889.50 889.52 0.0K
12:38 889.51 889.56 889.45 889.50 0.0K
12:39 889.50 889.58 889.50 889.54 0.0K
12:40 889.55 889.55 889.37 889.37 0.0K
12:41 889.45 889.60 889.45 889.60 0.0K
12:42 889.60 889.71 889.59 889.70 0.0K
12:43 889.69 889.85 889.69 889.83 0.0K
12:44 889.84 889.84 889.76 889.78 0.0K
12:45 889.79 889.94 889.79 889.94 0.0K
12:46 889.94 889.99 889.91 889.99 0.0K
12:47 889.98 890.10 889.98 890.10 0.0K
12:48 890.09 890.09 889.94 889.94 0.0K
12:49 889.95 889.95 889.82 889.91 0.0K
12:50 889.92 890.02 889.92 890.02 0.0K
12:51 890.03 890.12 890.00 890.08 0.0K
12:52 890.08 890.17 890.02 890.17 0.0K
12:53 890.17 890.17 890.09 890.09 0.0K
12:54 890.11 890.16 889.95 889.95 0.0K
12:55 889.94 890.03 889.94 889.97 0.0K
12:56 889.96 890.05 889.93 890.05 0.0K
12:57 890.08 890.22 890.08 890.22 0.0K
12:58 890.22 890.23 890.01 890.05 0.0K
12:59 890.02 890.02 889.88 889.93 0.0K
13:00 889.91 889.95 889.89 889.93 0.0K
13:01 889.93 890.04 889.93 889.98 0.0K
13:02 889.99 890.09 889.97 889.97 0.0K
13:03 889.96 890.11 889.95 890.11 0.0K
13:04 890.11 890.18 890.11 890.15 0.0K
13:05 890.15 890.15 890.09 890.10 0.0K
13:06 890.09 890.19 890.06 890.13 0.0K
13:07 890.14 890.15 890.08 890.09 0.0K
13:08 890.06 890.06 889.85 889.91 0.0K
13:09 889.91 889.91 889.79 889.80 0.0K
13:10 889.80 889.81 889.59 889.64 0.0K
13:11 889.64 889.69 889.60 889.65 0.0K
13:12 889.63 889.63 889.39 889.39 0.0K
13:13 889.36 889.37 889.24 889.24 0.0K
13:14 889.22 889.22 889.15 889.15 0.0K
13:15 889.13 889.14 888.99 889.14 0.0K
13:16 889.14 889.28 889.14 889.26 0.0K
13:17 889.26 889.26 889.04 889.09 0.0K
13:18 889.08 889.25 889.08 889.18 0.0K
13:19 889.17 889.17 889.08 889.08 0.0K
13:20 889.07 889.07 889.02 889.04 0.0K
13:21 889.06 889.23 889.05 889.23 0.0K
13:22 889.23 889.45 889.23 889.43 0.0K
13:23 889.43 889.51 889.43 889.48 0.0K
13:24 889.50 889.62 889.49 889.49 0.0K
13:25 889.48 889.51 889.45 889.51 0.0K
13:26 889.50 889.51 889.42 889.42 0.0K
13:27 889.42 889.53 889.42 889.48 0.0K
13:28 889.47 889.62 889.40 889.60 0.0K
13:29 889.62 889.69 889.61 889.69 0.0K
13:30 889.69 889.76 889.66 889.76 0.0K
13:31 889.76 889.80 889.71 889.71 0.0K
13:32 889.71 889.75 889.65 889.65 0.0K
13:33 889.64 889.74 889.64 889.73 0.0K
13:34 889.76 889.83 889.70 889.73 0.0K
13:35 889.74 889.74 889.65 889.65 0.0K
13:36 889.65 889.72 889.61 889.71 0.0K
13:37 889.71 889.78 889.69 889.76 0.0K
13:38 889.75 889.83 889.75 889.80 0.0K
13:39 889.80 889.84 889.74 889.84 0.0K
13:40 889.86 889.89 889.82 889.89 0.0K
13:41 889.86 889.91 889.84 889.84 0.0K
13:42 889.84 889.96 889.83 889.96 0.0K
13:43 889.98 890.24 889.98 890.23 0.0K
13:44 890.23 890.50 890.21 890.49 0.0K
13:45 890.50 890.58 890.46 890.58 0.0K
13:46 890.58 890.70 890.58 890.69 0.0K
13:47 890.70 890.72 890.68 890.68 0.0K
13:48 890.67 890.74 890.67 890.74 0.0K
13:49 890.73 890.81 890.73 890.73 0.0K
13:50 890.72 890.80 890.31 890.31 0.0K
13:51 890.23 890.23 889.09 889.17 0.0K
13:52 889.17 889.58 889.12 889.58 0.0K
13:53 889.58 889.63 889.55 889.61 0.0K
13:54 889.60 889.78 889.60 889.78 0.0K
13:55 889.78 889.85 889.78 889.78 0.0K
13:56 889.84 889.95 889.84 889.91 0.0K
13:57 889.90 889.92 889.86 889.89 0.0K
13:58 889.88 889.88 889.75 889.79 0.0K
13:59 889.81 889.86 889.81 889.82 0.0K
14:00 889.80 890.02 889.80 890.02 0.0K
14:01 890.02 890.12 890.01 890.07 0.0K
14:02 890.05 890.07 890.02 890.06 0.0K
14:03 890.05 890.23 890.03 890.23 0.0K
14:04 890.22 890.28 890.22 890.27 0.0K
14:05 890.26 890.31 890.24 890.31 0.0K
14:06 890.33 890.33 890.29 890.29 0.0K
14:07 890.29 890.39 890.24 890.39 0.0K
14:08 890.40 890.41 890.36 890.39 0.0K
14:09 890.40 890.50 890.39 890.50 0.0K
14:10 890.50 890.69 890.49 890.69 0.0K
14:11 890.73 890.94 890.73 890.94 0.0K
14:12 890.93 890.98 890.91 890.91 0.0K
14:13 890.91 890.91 890.85 890.86 0.0K
14:14 890.86 890.97 890.85 890.96 0.0K
14:15 891.00 891.01 890.88 890.89 0.0K
14:16 890.88 890.94 890.85 890.94 0.0K
14:17 890.95 891.03 890.94 890.97 0.0K
14:18 890.98 891.00 890.90 890.97 0.0K
14:19 890.98 891.03 890.97 891.03 0.0K
14:20 891.05 891.18 891.05 891.17 0.0K
14:21 891.17 891.38 891.17 891.38 0.0K
14:22 891.36 891.49 891.34 891.47 0.0K
14:23 891.47 891.56 891.47 891.51 0.0K
14:24 891.49 891.61 891.47 891.61 0.0K
14:25 891.60 891.81 891.60 891.79 0.0K
14:26 891.85 891.87 891.75 891.77 0.0K
14:27 891.77 891.77 891.61 891.64 0.0K
14:28 891.66 891.70 891.63 891.69 0.0K
14:29 891.69 891.69 891.47 891.47 0.0K
14:30 891.50 891.50 891.32 891.32 0.0K
14:31 891.34 891.41 891.34 891.39 0.0K
14:32 891.39 891.54 891.37 891.54 0.0K
14:33 891.54 891.59 891.48 891.48 0.0K
14:34 891.48 891.48 891.39 891.42 0.0K
14:35 891.42 891.48 891.36 891.43 0.0K
14:36 891.43 891.49 891.42 891.47 0.0K
14:37 891.49 891.53 891.46 891.53 0.0K
14:38 891.53 891.61 891.53 891.60 0.0K
14:39 891.59 891.66 891.59 891.65 0.0K
14:40 891.65 891.76 891.64 891.76 0.0K
14:41 891.80 891.85 891.80 891.82 0.0K
14:42 891.82 891.85 891.80 891.85 0.0K
14:43 891.85 891.86 891.77 891.77 0.0K
14:44 891.77 891.78 891.70 891.70 0.0K
14:45 891.69 891.72 891.68 891.69 0.0K
14:46 891.71 891.80 891.71 891.78 0.0K
14:47 891.79 891.83 891.79 891.82 0.0K
14:48 891.82 891.87 891.82 891.86 0.0K
14:49 891.85 891.91 891.85 891.88 0.0K
14:50 891.88 891.89 891.86 891.86 0.0K
14:51 891.86 891.86 891.70 891.70 0.0K
14:52 891.70 891.73 891.68 891.72 0.0K
14:53 891.74 891.75 891.69 891.73 0.0K
14:54 891.74 891.74 891.68 891.71 0.0K
14:55 891.71 891.72 891.64 891.64 0.0K
14:56 891.66 891.69 891.55 891.56 0.0K
14:57 891.53 891.53 891.41 891.46 0.0K
14:58 891.46 891.56 891.46 891.52 0.0K
14:59 891.51 891.58 891.51 891.52 0.0K
15:00 891.51 891.57 891.51 891.57 0.0K
15:01 891.59 891.69 891.59 891.66 0.0K
15:02 891.66 891.76 891.66 891.76 0.0K
15:03 891.71 891.71 891.59 891.59 0.0K
15:04 891.60 891.60 891.51 891.55 0.0K
15:05 891.53 891.61 891.51 891.52 0.0K
15:06 891.52 891.55 891.51 891.51 0.0K
15:07 891.53 891.56 891.50 891.50 0.0K
15:08 891.50 891.50 891.39 891.47 0.0K
15:09 891.46 891.55 891.43 891.55 0.0K
15:10 891.54 891.54 891.42 891.42 0.0K
15:11 891.41 891.47 891.37 891.45 0.0K
15:12 891.44 891.44 891.32 891.32 0.0K
15:13 891.31 891.31 891.21 891.22 0.0K
15:14 891.21 891.21 891.13 891.18 0.0K
15:15 891.16 891.16 891.06 891.10 0.0K
15:16 891.15 891.19 891.11 891.19 0.0K
15:17 891.19 891.30 891.19 891.24 0.0K
15:18 891.22 891.26 891.21 891.21 0.0K
15:19 891.21 891.27 891.21 891.26 0.0K
15:20 891.26 891.34 891.23 891.34 0.0K
15:21 891.37 891.42 891.37 891.42 0.0K
15:22 891.43 891.43 891.28 891.31 0.0K
15:23 891.32 891.38 891.32 891.35 0.0K
15:24 891.36 891.37 891.29 891.36 0.0K
15:25 891.36 891.39 891.35 891.37 0.0K
15:26 891.35 891.36 891.23 891.23 0.0K
15:27 891.22 891.22 891.14 891.18 0.0K
15:28 891.18 891.31 891.18 891.28 0.0K
15:29 891.27 891.27 891.19 891.21 0.0K
15:30 891.21 891.27 891.19 891.26 0.0K
15:31 891.26 891.26 891.17 891.21 0.0K
15:32 891.24 891.29 891.12 891.13 0.0K
15:33 891.15 891.20 891.12 891.12 0.0K
15:34 891.16 891.16 890.93 890.94 0.0K
15:35 890.95 890.97 890.79 890.82 0.0K
15:36 890.82 890.82 890.70 890.75 0.0K
15:37 890.75 890.89 890.75 890.89 0.0K
15:38 890.89 891.00 890.84 891.00 0.0K
15:39 891.00 891.00 890.93 890.96 0.0K
15:40 891.01 891.27 891.01 891.15 0.0K
15:41 891.17 891.20 891.13 891.18 0.0K
15:42 891.21 891.22 891.14 891.14 0.0K
15:43 891.11 891.22 891.07 891.19 0.0K
15:44 891.22 891.22 891.05 891.07 0.0K
15:45 891.07 891.19 891.07 891.10 0.0K
15:46 891.12 891.37 891.11 891.37 0.0K
15:47 891.38 891.68 891.38 891.68 0.0K
15:48 891.71 891.72 891.56 891.59 0.0K
15:49 891.63 891.85 891.63 891.83 0.0K
15:50 891.72 892.12 891.66 892.05 0.0K
15:51 892.08 892.23 892.08 892.22 0.0K
15:52 892.22 892.24 892.07 892.15 0.0K
15:53 892.09 892.15 892.03 892.12 0.0K
15:54 892.11 892.11 891.52 891.52 0.0K
15:55 891.54 891.68 891.42 891.57 0.0K
15:56 891.56 891.68 891.50 891.57 0.0K
15:57 891.63 891.63 891.49 891.57 0.0K
15:58 891.59 891.59 891.53 891.57 0.0K
15:59 891.57 892.00 891.57 892.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available