NQ US Large Cap

NQUSL
🏛️ usa →
5,200.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,378.28 4,378.28 4,373.93 4,375.47 0.0K
09:31 4,375.02 4,380.01 4,374.67 4,379.88 0.0K
09:32 4,379.94 4,382.16 4,379.94 4,381.49 0.0K
09:33 4,381.38 4,382.30 4,379.82 4,382.28 0.0K
09:34 4,382.01 4,384.23 4,381.19 4,384.14 0.0K
09:35 4,383.77 4,383.77 4,380.45 4,380.95 0.0K
09:36 4,381.09 4,381.74 4,380.93 4,381.21 0.0K
09:37 4,381.37 4,383.09 4,381.37 4,382.31 0.0K
09:38 4,382.21 4,383.06 4,381.32 4,381.53 0.0K
09:39 4,381.60 4,381.71 4,380.27 4,380.81 0.0K
09:40 4,380.43 4,381.87 4,380.17 4,381.67 0.0K
09:41 4,381.65 4,382.82 4,381.09 4,382.57 0.0K
09:42 4,382.64 4,383.98 4,382.50 4,383.68 0.0K
09:43 4,383.73 4,384.49 4,383.52 4,384.49 0.0K
09:44 4,384.63 4,384.93 4,383.46 4,383.49 0.0K
09:45 4,383.37 4,385.11 4,382.88 4,384.18 0.0K
09:46 4,384.16 4,385.53 4,383.92 4,385.04 0.0K
09:47 4,385.05 4,385.78 4,384.74 4,385.11 0.0K
09:48 4,385.03 4,385.11 4,383.63 4,383.85 0.0K
09:49 4,383.85 4,385.88 4,383.84 4,385.29 0.0K
09:50 4,385.33 4,386.11 4,384.96 4,386.09 0.0K
09:51 4,386.03 4,387.25 4,385.91 4,386.53 0.0K
09:52 4,386.61 4,386.78 4,385.52 4,385.56 0.0K
09:53 4,385.51 4,386.21 4,385.12 4,386.19 0.0K
09:54 4,386.43 4,387.35 4,386.43 4,386.72 0.0K
09:55 4,386.70 4,388.28 4,386.70 4,388.13 0.0K
09:56 4,388.12 4,388.43 4,387.43 4,387.58 0.0K
09:57 4,387.50 4,388.26 4,387.32 4,387.84 0.0K
09:58 4,387.63 4,388.32 4,387.23 4,387.40 0.0K
09:59 4,387.49 4,388.21 4,387.31 4,387.76 0.0K
10:00 4,387.42 4,387.54 4,385.49 4,385.78 0.0K
10:01 4,385.83 4,386.87 4,385.16 4,386.71 0.0K
10:02 4,386.66 4,389.83 4,386.66 4,387.23 0.0K
10:03 4,387.26 4,387.77 4,386.98 4,387.60 0.0K
10:04 4,387.62 4,388.27 4,387.24 4,388.27 0.0K
10:05 4,388.39 4,389.45 4,388.00 4,389.45 0.0K
10:06 4,389.54 4,393.46 4,389.54 4,393.04 0.0K
10:07 4,392.91 4,395.11 4,392.64 4,394.85 0.0K
10:08 4,394.90 4,395.68 4,394.61 4,395.31 0.0K
10:09 4,395.40 4,396.79 4,395.40 4,396.79 0.0K
10:10 4,396.79 4,397.42 4,396.53 4,397.12 0.0K
10:11 4,397.16 4,399.95 4,397.16 4,398.62 0.0K
10:12 4,398.70 4,399.51 4,398.70 4,399.04 0.0K
10:13 4,398.94 4,399.48 4,398.67 4,399.08 0.0K
10:14 4,399.06 4,400.16 4,398.31 4,400.11 0.0K
10:15 4,400.12 4,401.75 4,399.73 4,401.75 0.0K
10:16 4,401.85 4,402.35 4,401.68 4,401.71 0.0K
10:17 4,401.76 4,402.14 4,401.50 4,401.80 0.0K
10:18 4,401.96 4,403.04 4,401.96 4,402.44 0.0K
10:19 4,402.42 4,403.60 4,402.42 4,403.28 0.0K
10:20 4,403.27 4,403.60 4,402.20 4,402.40 0.0K
10:21 4,402.42 4,402.42 4,400.95 4,401.40 0.0K
10:22 4,401.55 4,402.43 4,401.55 4,402.43 0.0K
10:23 4,402.39 4,403.29 4,402.39 4,402.71 0.0K
10:24 4,402.73 4,403.04 4,402.17 4,402.34 0.0K
10:25 4,402.29 4,404.02 4,401.82 4,403.59 0.0K
10:26 4,403.57 4,405.92 4,403.57 4,405.09 0.0K
10:27 4,405.16 4,406.73 4,405.16 4,405.85 0.0K
10:28 4,405.99 4,407.16 4,405.99 4,406.91 0.0K
10:29 4,406.91 4,407.12 4,405.34 4,405.34 0.0K
10:30 4,405.29 4,406.53 4,405.20 4,406.53 0.0K
10:31 4,406.52 4,406.52 4,405.09 4,405.23 0.0K
10:32 4,405.34 4,405.99 4,404.94 4,405.50 0.0K
10:33 4,405.50 4,405.89 4,404.34 4,404.60 0.0K
10:34 4,404.66 4,406.12 4,404.63 4,405.95 0.0K
10:35 4,406.04 4,406.76 4,406.02 4,406.76 0.0K
10:36 4,406.77 4,407.15 4,406.58 4,407.00 0.0K
10:37 4,406.92 4,406.96 4,405.05 4,405.18 0.0K
10:38 4,405.19 4,405.42 4,404.85 4,404.93 0.0K
10:39 4,404.96 4,405.93 4,404.96 4,405.86 0.0K
10:40 4,405.84 4,406.71 4,405.84 4,405.92 0.0K
10:41 4,405.97 4,406.31 4,405.56 4,405.56 0.0K
10:42 4,405.55 4,405.89 4,404.56 4,404.74 0.0K
10:43 4,404.71 4,404.71 4,403.40 4,403.40 0.0K
10:44 4,403.18 4,403.25 4,402.29 4,402.29 0.0K
10:45 4,402.29 4,402.47 4,401.18 4,401.32 0.0K
10:46 4,401.27 4,402.81 4,401.24 4,402.65 0.0K
10:47 4,402.62 4,402.82 4,400.17 4,400.22 0.0K
10:48 4,400.23 4,400.23 4,398.42 4,398.52 0.0K
10:49 4,398.52 4,399.95 4,398.21 4,399.87 0.0K
10:50 4,399.83 4,399.83 4,399.13 4,399.42 0.0K
10:51 4,399.41 4,399.44 4,397.22 4,397.52 0.0K
10:52 4,397.56 4,397.83 4,396.80 4,397.81 0.0K
10:53 4,397.81 4,399.19 4,397.08 4,399.16 0.0K
10:54 4,399.17 4,399.29 4,398.06 4,398.63 0.0K
10:55 4,398.67 4,399.74 4,398.20 4,399.69 0.0K
10:56 4,399.84 4,400.93 4,399.84 4,400.70 0.0K
10:57 4,400.69 4,401.68 4,400.42 4,401.68 0.0K
10:58 4,401.68 4,402.25 4,401.57 4,401.62 0.0K
10:59 4,401.60 4,401.60 4,400.34 4,400.34 0.0K
11:00 4,400.33 4,400.72 4,400.02 4,400.31 0.0K
11:01 4,400.31 4,400.46 4,399.73 4,400.35 0.0K
11:02 4,400.37 4,401.14 4,400.37 4,401.14 0.0K
11:03 4,401.15 4,401.48 4,400.56 4,400.58 0.0K
11:04 4,400.74 4,401.71 4,400.74 4,401.68 0.0K
11:05 4,401.64 4,401.87 4,401.21 4,401.74 0.0K
11:06 4,401.63 4,402.26 4,401.63 4,402.12 0.0K
11:07 4,402.14 4,402.55 4,401.98 4,402.49 0.0K
11:08 4,402.64 4,404.66 4,402.56 4,404.51 0.0K
11:09 4,404.55 4,404.78 4,403.12 4,403.13 0.0K
11:10 4,402.99 4,403.80 4,402.99 4,403.34 0.0K
11:11 4,403.37 4,403.42 4,402.90 4,403.25 0.0K
11:12 4,403.25 4,403.63 4,402.65 4,403.63 0.0K
11:13 4,403.63 4,403.63 4,402.84 4,403.02 0.0K
11:14 4,403.01 4,403.39 4,402.59 4,402.91 0.0K
11:15 4,402.89 4,403.20 4,402.66 4,403.01 0.0K
11:16 4,403.09 4,403.10 4,402.23 4,402.95 0.0K
11:17 4,403.02 4,403.15 4,402.54 4,402.98 0.0K
11:18 4,402.90 4,402.90 4,401.12 4,401.35 0.0K
11:19 4,401.34 4,401.34 4,399.96 4,399.98 0.0K
11:20 4,399.75 4,401.14 4,399.60 4,400.94 0.0K
11:21 4,400.96 4,401.45 4,400.15 4,400.88 0.0K
11:22 4,400.93 4,400.98 4,400.34 4,400.60 0.0K
11:23 4,400.60 4,400.70 4,400.12 4,400.58 0.0K
11:24 4,400.53 4,400.70 4,399.80 4,399.91 0.0K
11:25 4,399.90 4,400.68 4,399.84 4,400.68 0.0K
11:26 4,400.73 4,400.79 4,400.14 4,400.20 0.0K
11:27 4,400.27 4,401.41 4,400.11 4,401.25 0.0K
11:28 4,401.24 4,401.24 4,400.49 4,400.84 0.0K
11:29 4,400.86 4,400.98 4,400.56 4,400.62 0.0K
11:30 4,400.75 4,400.85 4,400.34 4,400.84 0.0K
11:31 4,400.87 4,400.95 4,400.63 4,400.84 0.0K
11:32 4,400.86 4,401.64 4,400.86 4,401.04 0.0K
11:33 4,401.11 4,402.12 4,401.08 4,402.11 0.0K
11:34 4,402.13 4,403.31 4,402.09 4,402.75 0.0K
11:35 4,402.86 4,402.96 4,402.50 4,402.72 0.0K
11:36 4,402.70 4,402.70 4,401.55 4,402.23 0.0K
11:37 4,402.26 4,402.83 4,402.26 4,402.70 0.0K
11:38 4,402.68 4,402.68 4,402.10 4,402.10 0.0K
11:39 4,402.12 4,402.45 4,402.00 4,402.40 0.0K
11:40 4,402.40 4,402.70 4,402.35 4,402.70 0.0K
11:41 4,402.72 4,402.73 4,402.06 4,402.27 0.0K
11:42 4,402.31 4,403.13 4,402.28 4,402.99 0.0K
11:43 4,402.93 4,403.33 4,402.87 4,403.20 0.0K
11:44 4,403.31 4,403.94 4,403.22 4,403.22 0.0K
11:45 4,403.16 4,403.45 4,402.82 4,403.45 0.0K
11:46 4,403.46 4,403.55 4,403.13 4,403.13 0.0K
11:47 4,403.00 4,403.07 4,402.35 4,402.35 0.0K
11:48 4,402.40 4,402.40 4,401.33 4,401.63 0.0K
11:49 4,401.66 4,402.24 4,401.66 4,401.84 0.0K
11:50 4,401.79 4,402.16 4,401.71 4,402.07 0.0K
11:51 4,402.06 4,402.20 4,401.69 4,401.97 0.0K
11:52 4,401.95 4,402.39 4,401.89 4,402.33 0.0K
11:53 4,402.31 4,402.76 4,402.25 4,402.50 0.0K
11:54 4,402.44 4,403.24 4,402.44 4,403.09 0.0K
11:55 4,403.12 4,403.64 4,402.89 4,403.64 0.0K
11:56 4,403.65 4,404.10 4,403.58 4,404.09 0.0K
11:57 4,404.09 4,404.18 4,403.79 4,403.82 0.0K
11:58 4,403.79 4,403.96 4,403.58 4,403.81 0.0K
11:59 4,403.80 4,404.35 4,403.78 4,404.26 0.0K
12:00 4,404.24 4,404.30 4,403.39 4,403.39 0.0K
12:01 4,403.39 4,403.80 4,403.12 4,403.60 0.0K
12:02 4,403.59 4,403.60 4,402.82 4,402.91 0.0K
12:03 4,402.87 4,403.67 4,402.86 4,403.52 0.0K
12:04 4,403.56 4,403.90 4,403.54 4,403.63 0.0K
12:05 4,403.62 4,403.89 4,403.55 4,403.80 0.0K
12:06 4,403.83 4,404.40 4,403.83 4,403.94 0.0K
12:07 4,403.92 4,404.17 4,403.23 4,403.23 0.0K
12:08 4,403.23 4,403.23 4,402.52 4,402.67 0.0K
12:09 4,402.64 4,402.76 4,402.38 4,402.40 0.0K
12:10 4,402.35 4,402.54 4,402.08 4,402.42 0.0K
12:11 4,402.49 4,402.51 4,401.89 4,402.28 0.0K
12:12 4,402.29 4,402.29 4,400.63 4,400.78 0.0K
12:13 4,400.81 4,400.86 4,399.92 4,400.11 0.0K
12:14 4,400.14 4,400.32 4,399.99 4,400.21 0.0K
12:15 4,400.25 4,400.91 4,400.25 4,400.38 0.0K
12:16 4,400.37 4,400.40 4,399.96 4,400.15 0.0K
12:17 4,400.12 4,400.53 4,400.11 4,400.42 0.0K
12:18 4,400.46 4,400.60 4,400.33 4,400.38 0.0K
12:19 4,400.50 4,400.50 4,399.75 4,399.75 0.0K
12:20 4,399.65 4,399.65 4,398.95 4,399.05 0.0K
12:21 4,399.05 4,399.34 4,398.72 4,398.72 0.0K
12:22 4,398.74 4,399.02 4,398.60 4,399.01 0.0K
12:23 4,399.03 4,399.03 4,398.19 4,398.47 0.0K
12:24 4,398.49 4,399.10 4,398.37 4,398.92 0.0K
12:25 4,398.94 4,399.03 4,397.86 4,397.93 0.0K
12:26 4,397.92 4,398.08 4,397.74 4,397.97 0.0K
12:27 4,397.94 4,397.98 4,397.25 4,397.35 0.0K
12:28 4,397.34 4,397.34 4,396.68 4,397.07 0.0K
12:29 4,397.03 4,398.41 4,397.01 4,398.38 0.0K
12:30 4,398.38 4,398.38 4,397.91 4,397.97 0.0K
12:31 4,398.00 4,398.87 4,397.97 4,398.77 0.0K
12:32 4,398.76 4,399.09 4,398.40 4,398.40 0.0K
12:33 4,398.40 4,398.59 4,398.18 4,398.58 0.0K
12:34 4,398.61 4,398.93 4,398.59 4,398.85 0.0K
12:35 4,398.90 4,398.90 4,398.01 4,398.07 0.0K
12:36 4,398.07 4,398.07 4,397.33 4,397.35 0.0K
12:37 4,397.36 4,398.05 4,397.36 4,397.64 0.0K
12:38 4,397.63 4,397.76 4,397.11 4,397.72 0.0K
12:39 4,397.71 4,397.89 4,397.45 4,397.63 0.0K
12:40 4,397.61 4,397.71 4,397.18 4,397.59 0.0K
12:41 4,397.59 4,397.59 4,396.79 4,396.90 0.0K
12:42 4,396.90 4,397.70 4,396.90 4,397.66 0.0K
12:43 4,397.63 4,397.63 4,396.65 4,396.65 0.0K
12:44 4,396.64 4,396.75 4,396.41 4,396.55 0.0K
12:45 4,396.53 4,396.55 4,396.16 4,396.16 0.0K
12:46 4,396.17 4,396.30 4,395.57 4,395.66 0.0K
12:47 4,395.63 4,395.67 4,394.95 4,395.16 0.0K
12:48 4,395.16 4,395.28 4,394.32 4,394.39 0.0K
12:49 4,394.39 4,395.37 4,394.37 4,395.37 0.0K
12:50 4,395.34 4,395.91 4,395.34 4,395.38 0.0K
12:51 4,395.38 4,396.43 4,395.34 4,396.33 0.0K
12:52 4,396.29 4,396.52 4,396.29 4,396.39 0.0K
12:53 4,396.33 4,396.45 4,395.38 4,395.52 0.0K
12:54 4,395.52 4,395.52 4,394.19 4,394.40 0.0K
12:55 4,394.35 4,394.94 4,393.64 4,394.73 0.0K
12:56 4,394.76 4,396.06 4,394.65 4,395.98 0.0K
12:57 4,395.96 4,396.94 4,395.93 4,396.94 0.0K
12:58 4,396.90 4,398.41 4,396.90 4,398.34 0.0K
12:59 4,398.34 4,398.61 4,398.24 4,398.57 0.0K
13:00 4,398.58 4,399.79 4,398.58 4,399.42 0.0K
13:01 4,399.37 4,399.81 4,399.26 4,399.30 0.0K
13:02 4,399.32 4,399.32 4,398.80 4,398.89 0.0K
13:03 4,398.85 4,398.87 4,398.13 4,398.19 0.0K
13:04 4,398.20 4,398.28 4,398.03 4,398.16 0.0K
13:05 4,398.15 4,398.15 4,397.57 4,397.60 0.0K
13:06 4,397.65 4,397.68 4,396.92 4,397.04 0.0K
13:07 4,397.07 4,397.07 4,396.70 4,396.99 0.0K
13:08 4,397.00 4,397.58 4,397.00 4,397.54 0.0K
13:09 4,397.55 4,397.75 4,397.48 4,397.52 0.0K
13:10 4,397.50 4,397.77 4,397.21 4,397.38 0.0K
13:11 4,397.37 4,397.50 4,396.95 4,397.02 0.0K
13:12 4,396.99 4,396.99 4,396.19 4,396.23 0.0K
13:13 4,396.23 4,396.66 4,396.20 4,396.34 0.0K
13:14 4,396.37 4,396.75 4,396.31 4,396.62 0.0K
13:15 4,396.63 4,396.80 4,396.18 4,396.19 0.0K
13:16 4,396.19 4,396.51 4,395.97 4,396.03 0.0K
13:17 4,396.02 4,396.12 4,395.94 4,395.94 0.0K
13:18 4,395.84 4,395.85 4,395.56 4,395.70 0.0K
13:19 4,395.69 4,395.72 4,395.35 4,395.66 0.0K
13:20 4,395.66 4,396.79 4,395.66 4,396.76 0.0K
13:21 4,396.76 4,396.96 4,396.70 4,396.96 0.0K
13:22 4,396.95 4,396.97 4,396.51 4,396.71 0.0K
13:23 4,396.72 4,396.81 4,396.64 4,396.69 0.0K
13:24 4,396.80 4,397.72 4,396.80 4,397.67 0.0K
13:25 4,397.63 4,398.12 4,397.62 4,398.02 0.0K
13:26 4,398.02 4,398.22 4,398.01 4,398.02 0.0K
13:27 4,398.03 4,398.53 4,398.00 4,398.46 0.0K
13:28 4,398.46 4,398.49 4,398.24 4,398.26 0.0K
13:29 4,398.26 4,398.67 4,398.20 4,398.59 0.0K
13:30 4,398.59 4,398.94 4,398.59 4,398.92 0.0K
13:31 4,398.90 4,399.47 4,398.90 4,399.46 0.0K
13:32 4,399.47 4,399.56 4,399.24 4,399.35 0.0K
13:33 4,399.35 4,399.35 4,399.08 4,399.08 0.0K
13:34 4,399.01 4,399.01 4,398.37 4,398.38 0.0K
13:35 4,398.37 4,398.42 4,397.86 4,397.86 0.0K
13:36 4,397.85 4,398.39 4,397.85 4,398.13 0.0K
13:37 4,398.12 4,398.51 4,398.09 4,398.51 0.0K
13:38 4,398.56 4,398.64 4,398.47 4,398.63 0.0K
13:39 4,398.65 4,399.37 4,398.65 4,399.37 0.0K
13:40 4,399.45 4,400.13 4,399.45 4,400.10 0.0K
13:41 4,400.11 4,400.27 4,399.94 4,399.98 0.0K
13:42 4,399.99 4,400.12 4,399.87 4,399.98 0.0K
13:43 4,400.00 4,400.02 4,399.84 4,400.01 0.0K
13:44 4,400.02 4,400.98 4,400.02 4,400.98 0.0K
13:45 4,400.95 4,401.61 4,400.87 4,401.45 0.0K
13:46 4,401.47 4,401.58 4,401.28 4,401.58 0.0K
13:47 4,401.57 4,401.57 4,401.04 4,401.14 0.0K
13:48 4,401.17 4,401.40 4,401.16 4,401.22 0.0K
13:49 4,401.16 4,401.69 4,401.16 4,401.53 0.0K
13:50 4,401.51 4,401.77 4,401.45 4,401.45 0.0K
13:51 4,401.44 4,401.71 4,401.31 4,401.71 0.0K
13:52 4,401.73 4,402.50 4,401.71 4,402.41 0.0K
13:53 4,402.42 4,402.45 4,402.09 4,402.24 0.0K
13:54 4,402.22 4,402.23 4,402.05 4,402.05 0.0K
13:55 4,402.05 4,402.05 4,401.35 4,401.35 0.0K
13:56 4,401.35 4,401.68 4,400.62 4,401.33 0.0K
13:57 4,401.35 4,401.43 4,400.86 4,400.98 0.0K
13:58 4,400.91 4,401.06 4,400.51 4,400.51 0.0K
13:59 4,400.49 4,400.77 4,400.48 4,400.71 0.0K
14:00 4,400.56 4,400.93 4,400.55 4,400.91 0.0K
14:01 4,400.92 4,401.21 4,400.92 4,400.95 0.0K
14:02 4,400.95 4,401.24 4,400.86 4,401.00 0.0K
14:03 4,400.99 4,400.99 4,400.07 4,400.38 0.0K
14:04 4,400.37 4,401.63 4,400.37 4,401.63 0.0K
14:05 4,401.63 4,402.35 4,401.63 4,402.16 0.0K
14:06 4,402.16 4,402.29 4,402.06 4,402.17 0.0K
14:07 4,402.13 4,402.62 4,402.05 4,402.57 0.0K
14:08 4,402.69 4,402.89 4,402.58 4,402.84 0.0K
14:09 4,402.84 4,403.01 4,402.73 4,402.96 0.0K
14:10 4,402.99 4,403.66 4,402.96 4,403.61 0.0K
14:11 4,403.59 4,403.83 4,403.49 4,403.83 0.0K
14:12 4,403.84 4,404.45 4,403.84 4,404.11 0.0K
14:13 4,404.13 4,404.23 4,403.94 4,404.02 0.0K
14:14 4,404.03 4,404.35 4,403.97 4,404.29 0.0K
14:15 4,404.33 4,404.79 4,404.25 4,404.79 0.0K
14:16 4,404.79 4,405.12 4,404.77 4,405.12 0.0K
14:17 4,405.12 4,405.32 4,404.94 4,405.05 0.0K
14:18 4,405.04 4,405.28 4,405.04 4,405.19 0.0K
14:19 4,405.32 4,406.47 4,405.32 4,405.73 0.0K
14:20 4,405.73 4,405.88 4,405.54 4,405.56 0.0K
14:21 4,405.55 4,405.92 4,405.49 4,405.92 0.0K
14:22 4,405.95 4,406.02 4,405.77 4,405.83 0.0K
14:23 4,405.85 4,405.92 4,405.04 4,405.18 0.0K
14:24 4,405.19 4,405.28 4,404.91 4,404.96 0.0K
14:25 4,404.94 4,404.94 4,404.30 4,404.45 0.0K
14:26 4,404.47 4,404.68 4,404.34 4,404.66 0.0K
14:27 4,404.65 4,404.93 4,404.48 4,404.83 0.0K
14:28 4,404.80 4,404.80 4,403.99 4,403.99 0.0K
14:29 4,403.99 4,404.00 4,403.53 4,403.61 0.0K
14:30 4,403.64 4,403.92 4,403.64 4,403.84 0.0K
14:31 4,403.86 4,404.40 4,403.77 4,404.18 0.0K
14:32 4,404.05 4,404.49 4,404.05 4,404.21 0.0K
14:33 4,404.18 4,404.18 4,403.93 4,403.96 0.0K
14:34 4,403.95 4,404.23 4,403.95 4,404.04 0.0K
14:35 4,404.01 4,404.02 4,403.60 4,403.60 0.0K
14:36 4,403.59 4,403.62 4,403.22 4,403.24 0.0K
14:37 4,403.24 4,403.24 4,402.78 4,402.78 0.0K
14:38 4,402.74 4,402.74 4,400.05 4,400.05 0.0K
14:39 4,399.83 4,401.35 4,399.58 4,401.31 0.0K
14:40 4,401.32 4,401.60 4,401.00 4,401.03 0.0K
14:41 4,401.07 4,401.35 4,400.84 4,401.35 0.0K
14:42 4,401.37 4,402.62 4,401.37 4,402.62 0.0K
14:43 4,402.58 4,402.58 4,402.25 4,402.43 0.0K
14:44 4,402.44 4,402.47 4,402.28 4,402.44 0.0K
14:45 4,402.45 4,403.82 4,402.45 4,403.82 0.0K
14:46 4,403.85 4,404.02 4,403.77 4,403.84 0.0K
14:47 4,403.86 4,404.21 4,403.86 4,403.93 0.0K
14:48 4,403.84 4,403.92 4,403.65 4,403.92 0.0K
14:49 4,403.94 4,404.03 4,403.45 4,403.45 0.0K
14:50 4,403.40 4,403.59 4,403.33 4,403.33 0.0K
14:51 4,403.34 4,403.40 4,403.20 4,403.29 0.0K
14:52 4,403.29 4,403.54 4,403.17 4,403.18 0.0K
14:53 4,403.16 4,403.36 4,403.05 4,403.30 0.0K
14:54 4,403.30 4,403.39 4,403.20 4,403.36 0.0K
14:55 4,403.37 4,404.11 4,403.29 4,404.07 0.0K
14:56 4,404.07 4,404.71 4,404.02 4,404.67 0.0K
14:57 4,404.67 4,404.89 4,404.54 4,404.89 0.0K
14:58 4,404.88 4,405.01 4,404.73 4,404.95 0.0K
14:59 4,405.01 4,405.31 4,404.99 4,405.31 0.0K
15:00 4,405.32 4,405.75 4,405.05 4,405.74 0.0K
15:01 4,405.69 4,405.75 4,405.49 4,405.57 0.0K
15:02 4,405.54 4,405.55 4,405.31 4,405.54 0.0K
15:03 4,405.56 4,405.68 4,405.45 4,405.65 0.0K
15:04 4,405.67 4,405.76 4,405.54 4,405.57 0.0K
15:05 4,405.56 4,405.92 4,405.54 4,405.80 0.0K
15:06 4,405.96 4,406.23 4,405.82 4,406.23 0.0K
15:07 4,406.19 4,406.67 4,406.12 4,406.58 0.0K
15:08 4,406.59 4,406.85 4,406.52 4,406.72 0.0K
15:09 4,406.71 4,409.34 4,406.71 4,407.87 0.0K
15:10 4,407.87 4,408.09 4,407.34 4,408.05 0.0K
15:11 4,408.02 4,408.97 4,407.98 4,408.97 0.0K
15:12 4,409.00 4,409.30 4,408.73 4,408.73 0.0K
15:13 4,408.62 4,408.62 4,407.99 4,408.02 0.0K
15:14 4,408.02 4,408.90 4,407.91 4,408.90 0.0K
15:15 4,408.92 4,409.95 4,408.87 4,409.64 0.0K
15:16 4,409.50 4,409.50 4,408.77 4,408.89 0.0K
15:17 4,408.93 4,408.95 4,408.54 4,408.59 0.0K
15:18 4,408.55 4,408.98 4,408.38 4,408.96 0.0K
15:19 4,408.96 4,409.01 4,408.64 4,408.73 0.0K
15:20 4,408.77 4,408.96 4,408.33 4,408.46 0.0K
15:21 4,408.44 4,408.73 4,408.32 4,408.69 0.0K
15:22 4,408.70 4,408.71 4,408.10 4,408.10 0.0K
15:23 4,408.11 4,408.28 4,407.67 4,408.28 0.0K
15:24 4,408.29 4,408.66 4,408.29 4,408.53 0.0K
15:25 4,408.54 4,409.03 4,408.31 4,409.02 0.0K
15:26 4,409.06 4,409.06 4,408.58 4,408.82 0.0K
15:27 4,408.85 4,409.28 4,408.75 4,408.78 0.0K
15:28 4,408.76 4,409.03 4,408.46 4,408.55 0.0K
15:29 4,408.53 4,408.57 4,408.23 4,408.34 0.0K
15:30 4,408.17 4,408.17 4,407.35 4,407.43 0.0K
15:31 4,407.43 4,407.98 4,407.38 4,407.75 0.0K
15:32 4,407.75 4,409.32 4,407.75 4,409.32 0.0K
15:33 4,409.44 4,409.87 4,409.39 4,409.69 0.0K
15:34 4,409.67 4,409.72 4,409.05 4,409.22 0.0K
15:35 4,409.20 4,409.21 4,408.30 4,408.39 0.0K
15:36 4,408.43 4,408.43 4,407.78 4,408.10 0.0K
15:37 4,408.12 4,408.45 4,408.09 4,408.43 0.0K
15:38 4,408.43 4,408.43 4,407.99 4,408.36 0.0K
15:39 4,408.41 4,408.48 4,407.96 4,407.98 0.0K
15:40 4,407.99 4,408.00 4,407.56 4,407.59 0.0K
15:41 4,407.57 4,407.65 4,406.92 4,407.39 0.0K
15:42 4,407.58 4,407.66 4,406.90 4,407.62 0.0K
15:43 4,407.63 4,407.72 4,407.01 4,407.12 0.0K
15:44 4,407.12 4,407.34 4,406.93 4,407.25 0.0K
15:45 4,407.14 4,408.80 4,407.11 4,408.60 0.0K
15:46 4,408.66 4,408.71 4,406.84 4,406.92 0.0K
15:47 4,406.88 4,406.88 4,406.09 4,406.27 0.0K
15:48 4,406.24 4,406.92 4,406.24 4,406.92 0.0K
15:49 4,406.94 4,407.46 4,406.59 4,407.45 0.0K
15:50 4,408.11 4,408.68 4,407.79 4,408.11 0.0K
15:51 4,408.11 4,408.61 4,407.44 4,407.53 0.0K
15:52 4,407.37 4,407.64 4,407.07 4,407.60 0.0K
15:53 4,407.78 4,407.90 4,407.49 4,407.53 0.0K
15:54 4,407.34 4,407.34 4,406.68 4,407.00 0.0K
15:55 4,406.68 4,406.68 4,405.01 4,406.34 0.0K
15:56 4,406.50 4,406.50 4,405.60 4,405.87 0.0K
15:57 4,405.89 4,405.89 4,404.91 4,405.57 0.0K
15:58 4,405.60 4,405.60 4,404.37 4,404.49 0.0K
15:59 4,404.85 4,405.19 4,404.08 4,404.25 0.0K
16:00 4,404.14 4,404.36 4,404.14 4,404.35 0.0K
16:01 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:02 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:03 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:04 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:05 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:06 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:07 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:08 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:09 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:10 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:11 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:12 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:13 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:14 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:15 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:16 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:17 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:18 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:19 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:20 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:21 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:22 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:23 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:24 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:25 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:26 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:27 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:28 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:29 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:30 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:31 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:32 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:33 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:34 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:35 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:36 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:37 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:38 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:39 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:40 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:41 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:42 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:43 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:44 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:45 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:46 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:47 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:48 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:49 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:50 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:51 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:52 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:53 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:54 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:55 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:56 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:57 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:58 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
16:59 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:00 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:01 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:02 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:03 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:04 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:05 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:06 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:07 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:08 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:09 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:10 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:11 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:12 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:13 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
17:14 4,404.35 4,404.35 4,404.35 4,404.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available