NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,404.70 4,423.28 4,404.70 4,423.05 0.0K
09:31 4,422.97 4,426.46 4,422.97 4,424.69 0.0K
09:32 4,424.76 4,428.15 4,424.76 4,427.39 0.0K
09:33 4,427.53 4,428.33 4,426.95 4,428.07 0.0K
09:34 4,427.87 4,428.11 4,426.35 4,426.35 0.0K
09:35 4,426.24 4,429.33 4,426.24 4,428.37 0.0K
09:36 4,428.13 4,428.43 4,426.03 4,427.13 0.0K
09:37 4,427.15 4,427.24 4,425.94 4,426.68 0.0K
09:38 4,426.62 4,427.44 4,426.45 4,426.83 0.0K
09:39 4,426.94 4,427.72 4,426.20 4,427.02 0.0K
09:40 4,426.95 4,428.02 4,426.58 4,426.73 0.0K
09:41 4,426.65 4,427.29 4,426.32 4,426.50 0.0K
09:42 4,426.62 4,428.07 4,426.40 4,427.66 0.0K
09:43 4,427.67 4,430.70 4,427.67 4,430.34 0.0K
09:44 4,430.33 4,430.64 4,429.90 4,429.90 0.0K
09:45 4,430.15 4,431.40 4,430.15 4,430.89 0.0K
09:46 4,430.79 4,434.33 4,430.79 4,433.57 0.0K
09:47 4,433.43 4,434.42 4,433.18 4,433.64 0.0K
09:48 4,433.65 4,434.66 4,433.60 4,433.73 0.0K
09:49 4,433.74 4,434.79 4,433.38 4,433.82 0.0K
09:50 4,433.91 4,434.63 4,433.31 4,433.90 0.0K
09:51 4,433.85 4,433.99 4,433.36 4,433.64 0.0K
09:52 4,433.57 4,434.25 4,433.07 4,433.43 0.0K
09:53 4,433.40 4,434.34 4,433.40 4,434.05 0.0K
09:54 4,434.31 4,434.70 4,433.78 4,434.27 0.0K
09:55 4,434.09 4,435.65 4,433.86 4,435.65 0.0K
09:56 4,435.51 4,436.60 4,435.34 4,436.60 0.0K
09:57 4,436.53 4,436.79 4,436.16 4,436.40 0.0K
09:58 4,436.37 4,436.90 4,435.91 4,436.82 0.0K
09:59 4,436.83 4,437.21 4,435.82 4,436.56 0.0K
10:00 4,436.68 4,438.34 4,436.68 4,437.83 0.0K
10:01 4,438.24 4,440.05 4,437.95 4,439.73 0.0K
10:02 4,439.70 4,442.13 4,439.35 4,442.13 0.0K
10:03 4,441.89 4,442.10 4,440.41 4,440.41 0.0K
10:04 4,439.92 4,440.72 4,438.31 4,440.69 0.0K
10:05 4,440.72 4,441.00 4,438.94 4,439.53 0.0K
10:06 4,439.45 4,439.84 4,438.74 4,439.83 0.0K
10:07 4,439.81 4,440.78 4,439.57 4,440.78 0.0K
10:08 4,440.95 4,441.33 4,440.55 4,441.16 0.0K
10:09 4,441.15 4,441.65 4,440.77 4,441.52 0.0K
10:10 4,441.46 4,442.65 4,441.40 4,442.53 0.0K
10:11 4,442.47 4,442.47 4,441.00 4,441.00 0.0K
10:12 4,441.10 4,441.10 4,437.92 4,438.34 0.0K
10:13 4,438.46 4,439.70 4,438.25 4,439.44 0.0K
10:14 4,439.43 4,439.48 4,437.68 4,439.47 0.0K
10:15 4,439.32 4,439.93 4,438.54 4,439.46 0.0K
10:16 4,439.58 4,440.66 4,439.57 4,439.93 0.0K
10:17 4,440.01 4,440.01 4,437.34 4,437.83 0.0K
10:18 4,437.80 4,438.22 4,437.12 4,437.99 0.0K
10:19 4,437.98 4,439.99 4,437.98 4,439.72 0.0K
10:20 4,439.78 4,440.61 4,439.60 4,440.61 0.0K
10:21 4,440.61 4,441.22 4,440.40 4,441.19 0.0K
10:22 4,441.19 4,443.53 4,441.15 4,443.52 0.0K
10:23 4,443.58 4,444.32 4,443.24 4,443.76 0.0K
10:24 4,443.81 4,443.81 4,442.39 4,443.74 0.0K
10:25 4,443.82 4,444.04 4,443.09 4,443.34 0.0K
10:26 4,443.49 4,443.49 4,441.53 4,441.59 0.0K
10:27 4,441.60 4,442.36 4,441.00 4,442.36 0.0K
10:28 4,442.29 4,443.07 4,442.09 4,443.01 0.0K
10:29 4,442.92 4,443.30 4,442.48 4,442.88 0.0K
10:30 4,442.70 4,443.87 4,442.64 4,442.76 0.0K
10:31 4,442.88 4,442.98 4,442.20 4,442.80 0.0K
10:32 4,442.76 4,443.66 4,442.65 4,442.74 0.0K
10:33 4,442.75 4,442.89 4,441.89 4,442.43 0.0K
10:34 4,442.54 4,443.16 4,442.11 4,442.17 0.0K
10:35 4,442.29 4,442.64 4,442.05 4,442.50 0.0K
10:36 4,442.46 4,442.63 4,441.02 4,441.97 0.0K
10:37 4,442.01 4,442.01 4,440.98 4,441.39 0.0K
10:38 4,441.35 4,441.65 4,440.53 4,440.54 0.0K
10:39 4,440.32 4,441.27 4,439.87 4,441.21 0.0K
10:40 4,441.23 4,442.71 4,441.23 4,442.51 0.0K
10:41 4,442.54 4,443.09 4,442.17 4,442.20 0.0K
10:42 4,442.14 4,442.51 4,441.76 4,442.13 0.0K
10:43 4,442.06 4,442.27 4,440.24 4,440.24 0.0K
10:44 4,440.24 4,440.27 4,437.77 4,438.30 0.0K
10:45 4,438.86 4,440.23 4,438.86 4,438.95 0.0K
10:46 4,438.94 4,438.94 4,436.75 4,436.98 0.0K
10:47 4,436.94 4,437.82 4,436.94 4,437.26 0.0K
10:48 4,437.15 4,437.45 4,435.79 4,436.05 0.0K
10:49 4,436.02 4,436.32 4,434.11 4,436.32 0.0K
10:50 4,436.45 4,438.54 4,436.42 4,438.46 0.0K
10:51 4,438.47 4,438.47 4,437.22 4,437.22 0.0K
10:52 4,437.23 4,438.10 4,437.15 4,437.95 0.0K
10:53 4,437.91 4,438.32 4,437.56 4,437.90 0.0K
10:54 4,437.95 4,438.90 4,437.87 4,438.77 0.0K
10:55 4,438.80 4,438.87 4,437.81 4,437.81 0.0K
10:56 4,437.81 4,438.10 4,436.99 4,437.15 0.0K
10:57 4,437.13 4,437.13 4,436.05 4,436.39 0.0K
10:58 4,436.38 4,437.74 4,436.20 4,437.65 0.0K
10:59 4,437.66 4,438.62 4,437.45 4,437.66 0.0K
11:00 4,437.63 4,439.38 4,437.63 4,438.61 0.0K
11:01 4,438.50 4,439.41 4,438.44 4,439.41 0.0K
11:02 4,439.52 4,439.63 4,438.51 4,438.73 0.0K
11:03 4,438.73 4,438.77 4,438.17 4,438.74 0.0K
11:04 4,438.71 4,439.00 4,437.64 4,437.81 0.0K
11:05 4,437.80 4,438.32 4,437.58 4,438.20 0.0K
11:06 4,438.27 4,439.29 4,438.21 4,439.29 0.0K
11:07 4,439.34 4,439.42 4,438.66 4,438.91 0.0K
11:08 4,438.95 4,438.97 4,437.12 4,437.16 0.0K
11:09 4,437.24 4,437.52 4,436.60 4,437.07 0.0K
11:10 4,437.08 4,438.06 4,436.35 4,438.05 0.0K
11:11 4,438.09 4,438.49 4,436.70 4,436.74 0.0K
11:12 4,436.69 4,437.24 4,436.09 4,437.24 0.0K
11:13 4,437.37 4,437.67 4,436.94 4,437.09 0.0K
11:14 4,437.10 4,437.28 4,436.64 4,436.96 0.0K
11:15 4,436.96 4,436.96 4,436.15 4,436.45 0.0K
11:16 4,436.70 4,436.85 4,436.48 4,436.63 0.0K
11:17 4,436.59 4,436.74 4,436.34 4,436.53 0.0K
11:18 4,436.66 4,436.97 4,436.48 4,436.48 0.0K
11:19 4,436.47 4,436.47 4,435.77 4,436.05 0.0K
11:20 4,436.08 4,436.15 4,435.60 4,436.15 0.0K
11:21 4,436.14 4,436.62 4,436.14 4,436.23 0.0K
11:22 4,436.23 4,436.35 4,435.43 4,435.69 0.0K
11:23 4,435.69 4,435.69 4,434.09 4,434.67 0.0K
11:24 4,434.63 4,434.88 4,434.40 4,434.75 0.0K
11:25 4,434.80 4,435.21 4,434.56 4,434.56 0.0K
11:26 4,434.55 4,434.55 4,432.60 4,432.60 0.0K
11:27 4,432.42 4,432.64 4,431.67 4,432.64 0.0K
11:28 4,432.71 4,432.83 4,430.42 4,430.46 0.0K
11:29 4,430.45 4,430.45 4,429.67 4,430.24 0.0K
11:30 4,430.26 4,431.97 4,430.20 4,431.44 0.0K
11:31 4,431.44 4,432.02 4,430.99 4,431.68 0.0K
11:32 4,431.68 4,432.12 4,431.52 4,431.57 0.0K
11:33 4,431.55 4,431.55 4,431.06 4,431.32 0.0K
11:34 4,431.35 4,431.37 4,430.37 4,430.57 0.0K
11:35 4,430.44 4,430.61 4,429.92 4,429.92 0.0K
11:36 4,429.94 4,430.06 4,428.22 4,429.18 0.0K
11:37 4,429.33 4,429.37 4,427.70 4,428.07 0.0K
11:38 4,428.08 4,428.08 4,426.93 4,427.46 0.0K
11:39 4,427.50 4,427.50 4,426.47 4,426.68 0.0K
11:40 4,426.69 4,427.53 4,425.73 4,425.73 0.0K
11:41 4,425.79 4,426.75 4,424.95 4,425.37 0.0K
11:42 4,425.35 4,426.47 4,425.00 4,426.30 0.0K
11:43 4,426.36 4,426.83 4,425.57 4,425.60 0.0K
11:44 4,425.60 4,426.86 4,425.45 4,426.85 0.0K
11:45 4,426.85 4,427.80 4,426.85 4,427.08 0.0K
11:46 4,426.89 4,428.38 4,426.81 4,428.32 0.0K
11:47 4,428.37 4,429.83 4,428.33 4,429.81 0.0K
11:48 4,429.88 4,430.50 4,428.86 4,429.10 0.0K
11:49 4,429.13 4,429.37 4,428.99 4,429.08 0.0K
11:50 4,429.09 4,429.53 4,428.48 4,428.48 0.0K
11:51 4,428.29 4,428.35 4,426.01 4,426.04 0.0K
11:52 4,426.07 4,426.07 4,425.06 4,425.76 0.0K
11:53 4,425.78 4,425.84 4,425.35 4,425.68 0.0K
11:54 4,425.60 4,425.60 4,424.81 4,425.01 0.0K
11:55 4,425.05 4,425.45 4,424.84 4,424.84 0.0K
11:56 4,424.79 4,425.08 4,424.59 4,425.08 0.0K
11:57 4,425.04 4,425.76 4,425.01 4,425.61 0.0K
11:58 4,425.66 4,426.03 4,425.53 4,426.00 0.0K
11:59 4,425.99 4,427.47 4,425.97 4,427.32 0.0K
12:00 4,427.14 4,427.48 4,426.14 4,426.14 0.0K
12:01 4,426.05 4,426.09 4,425.29 4,425.68 0.0K
12:02 4,425.66 4,426.09 4,425.43 4,425.99 0.0K
12:03 4,425.95 4,426.79 4,425.89 4,426.73 0.0K
12:04 4,426.82 4,426.82 4,425.93 4,426.04 0.0K
12:05 4,426.03 4,426.48 4,425.79 4,426.48 0.0K
12:06 4,426.51 4,427.16 4,426.51 4,426.87 0.0K
12:07 4,426.85 4,427.18 4,425.98 4,425.98 0.0K
12:08 4,425.96 4,426.14 4,425.28 4,426.06 0.0K
12:09 4,425.97 4,427.37 4,425.92 4,427.31 0.0K
12:10 4,427.31 4,428.21 4,427.17 4,428.21 0.0K
12:11 4,428.26 4,428.71 4,428.17 4,428.39 0.0K
12:12 4,428.38 4,428.54 4,427.40 4,427.46 0.0K
12:13 4,427.47 4,427.55 4,426.84 4,426.92 0.0K
12:14 4,426.92 4,427.45 4,426.92 4,427.32 0.0K
12:15 4,427.32 4,427.32 4,427.05 4,427.20 0.0K
12:16 4,427.14 4,427.35 4,426.74 4,427.08 0.0K
12:17 4,427.06 4,427.81 4,426.68 4,427.81 0.0K
12:18 4,427.81 4,428.08 4,427.64 4,427.96 0.0K
12:19 4,427.90 4,427.92 4,427.05 4,427.73 0.0K
12:20 4,427.78 4,428.04 4,427.40 4,428.04 0.0K
12:21 4,427.99 4,428.72 4,427.89 4,428.72 0.0K
12:22 4,428.72 4,429.23 4,428.65 4,429.18 0.0K
12:23 4,429.20 4,429.47 4,429.16 4,429.35 0.0K
12:24 4,429.40 4,430.53 4,429.40 4,430.27 0.0K
12:25 4,430.26 4,430.44 4,430.07 4,430.25 0.0K
12:26 4,430.23 4,430.30 4,429.71 4,430.09 0.0K
12:27 4,430.09 4,430.13 4,429.77 4,430.13 0.0K
12:28 4,430.00 4,430.69 4,429.97 4,430.69 0.0K
12:29 4,430.69 4,431.59 4,430.59 4,431.54 0.0K
12:30 4,431.52 4,432.02 4,431.42 4,431.74 0.0K
12:31 4,431.80 4,431.80 4,429.88 4,429.94 0.0K
12:32 4,429.73 4,429.73 4,429.25 4,429.46 0.0K
12:33 4,429.47 4,429.48 4,429.26 4,429.40 0.0K
12:34 4,429.39 4,429.71 4,429.33 4,429.53 0.0K
12:35 4,429.54 4,429.54 4,428.51 4,429.45 0.0K
12:36 4,429.46 4,430.14 4,429.42 4,430.01 0.0K
12:37 4,430.02 4,430.11 4,429.76 4,429.76 0.0K
12:38 4,429.75 4,429.89 4,429.52 4,429.85 0.0K
12:39 4,429.85 4,429.91 4,428.98 4,428.98 0.0K
12:40 4,428.85 4,428.85 4,427.92 4,428.13 0.0K
12:41 4,428.13 4,428.47 4,427.80 4,428.47 0.0K
12:42 4,428.44 4,429.35 4,427.93 4,429.35 0.0K
12:43 4,429.50 4,430.28 4,429.44 4,430.24 0.0K
12:44 4,430.23 4,430.81 4,430.23 4,430.69 0.0K
12:45 4,430.68 4,430.70 4,429.59 4,429.61 0.0K
12:46 4,429.62 4,429.70 4,429.39 4,429.62 0.0K
12:47 4,429.62 4,429.92 4,429.59 4,429.65 0.0K
12:48 4,429.66 4,429.70 4,428.60 4,428.60 0.0K
12:49 4,428.47 4,428.54 4,427.87 4,427.93 0.0K
12:50 4,427.93 4,428.67 4,427.89 4,428.67 0.0K
12:51 4,428.60 4,428.61 4,427.62 4,427.96 0.0K
12:52 4,428.01 4,428.97 4,428.01 4,428.52 0.0K
12:53 4,428.50 4,429.10 4,428.48 4,429.10 0.0K
12:54 4,429.09 4,429.10 4,428.82 4,429.00 0.0K
12:55 4,428.92 4,428.96 4,428.35 4,428.35 0.0K
12:56 4,428.34 4,428.34 4,427.46 4,427.68 0.0K
12:57 4,427.52 4,427.55 4,427.19 4,427.33 0.0K
12:58 4,427.33 4,427.43 4,427.18 4,427.18 0.0K
12:59 4,427.16 4,427.46 4,427.11 4,427.19 0.0K
13:00 4,427.24 4,427.24 4,426.20 4,426.29 0.0K
13:01 4,426.30 4,426.70 4,426.04 4,426.62 0.0K
13:02 4,426.58 4,426.58 4,426.12 4,426.48 0.0K
13:03 4,426.47 4,426.51 4,425.94 4,426.10 0.0K
13:04 4,426.14 4,426.59 4,426.14 4,426.59 0.0K
13:05 4,426.62 4,426.84 4,426.42 4,426.42 0.0K
13:06 4,426.40 4,426.64 4,426.11 4,426.41 0.0K
13:07 4,426.44 4,426.45 4,425.82 4,426.13 0.0K
13:08 4,426.17 4,426.29 4,425.90 4,425.90 0.0K
13:09 4,425.88 4,426.22 4,425.68 4,426.18 0.0K
13:10 4,426.17 4,426.22 4,425.36 4,425.37 0.0K
13:11 4,425.35 4,425.35 4,424.71 4,424.88 0.0K
13:12 4,424.88 4,425.34 4,424.79 4,424.81 0.0K
13:13 4,424.76 4,424.84 4,421.27 4,421.27 0.0K
13:14 4,421.33 4,422.06 4,421.16 4,422.02 0.0K
13:15 4,422.01 4,422.01 4,420.84 4,421.04 0.0K
13:16 4,420.98 4,420.98 4,419.74 4,420.38 0.0K
13:17 4,420.26 4,420.26 4,418.46 4,418.62 0.0K
13:18 4,418.63 4,419.56 4,418.59 4,419.45 0.0K
13:19 4,419.42 4,419.42 4,418.41 4,418.45 0.0K
13:20 4,418.44 4,418.44 4,416.28 4,416.31 0.0K
13:21 4,416.05 4,416.05 4,412.44 4,413.00 0.0K
13:22 4,412.68 4,413.58 4,412.16 4,413.58 0.0K
13:23 4,413.56 4,415.12 4,413.56 4,415.12 0.0K
13:24 4,415.23 4,416.55 4,415.17 4,416.55 0.0K
13:25 4,416.56 4,416.56 4,415.75 4,415.96 0.0K
13:26 4,415.80 4,415.80 4,415.03 4,415.08 0.0K
13:27 4,415.08 4,415.70 4,415.06 4,415.70 0.0K
13:28 4,415.70 4,415.95 4,415.70 4,415.82 0.0K
13:29 4,415.78 4,415.94 4,414.73 4,414.73 0.0K
13:30 4,414.34 4,414.34 4,413.36 4,413.73 0.0K
13:31 4,413.70 4,414.91 4,413.44 4,414.90 0.0K
13:32 4,414.92 4,415.01 4,414.32 4,414.34 0.0K
13:33 4,414.23 4,414.27 4,413.08 4,413.08 0.0K
13:34 4,413.06 4,413.06 4,410.57 4,410.60 0.0K
13:35 4,410.53 4,410.53 4,409.27 4,409.55 0.0K
13:36 4,409.51 4,411.48 4,409.51 4,411.30 0.0K
13:37 4,411.30 4,411.33 4,409.61 4,409.61 0.0K
13:38 4,409.57 4,410.69 4,409.29 4,410.69 0.0K
13:39 4,410.72 4,411.14 4,410.03 4,410.20 0.0K
13:40 4,410.23 4,410.30 4,407.16 4,407.30 0.0K
13:41 4,407.33 4,407.33 4,404.98 4,405.51 0.0K
13:42 4,405.52 4,405.52 4,403.98 4,404.48 0.0K
13:43 4,404.44 4,404.44 4,402.64 4,402.85 0.0K
13:44 4,402.72 4,402.72 4,400.33 4,400.60 0.0K
13:45 4,400.51 4,401.68 4,400.50 4,401.68 0.0K
13:46 4,401.66 4,403.98 4,401.62 4,403.97 0.0K
13:47 4,403.99 4,405.80 4,403.86 4,405.77 0.0K
13:48 4,405.76 4,409.76 4,405.60 4,409.73 0.0K
13:49 4,409.63 4,410.23 4,408.80 4,410.18 0.0K
13:50 4,410.17 4,410.66 4,409.49 4,410.66 0.0K
13:51 4,410.84 4,412.54 4,410.74 4,412.54 0.0K
13:52 4,412.64 4,412.64 4,410.87 4,411.33 0.0K
13:53 4,411.34 4,411.81 4,411.31 4,411.41 0.0K
13:54 4,411.40 4,411.63 4,410.68 4,411.41 0.0K
13:55 4,411.42 4,411.42 4,408.57 4,408.85 0.0K
13:56 4,408.83 4,410.17 4,408.44 4,408.48 0.0K
13:57 4,408.58 4,408.58 4,407.74 4,407.88 0.0K
13:58 4,407.77 4,407.77 4,405.59 4,405.80 0.0K
13:59 4,405.76 4,406.13 4,405.08 4,405.13 0.0K
14:00 4,405.00 4,405.76 4,404.61 4,405.63 0.0K
14:01 4,405.63 4,406.54 4,405.63 4,406.17 0.0K
14:02 4,406.18 4,406.18 4,403.02 4,403.04 0.0K
14:03 4,403.04 4,403.04 4,399.15 4,402.83 0.0K
14:04 4,402.84 4,404.90 4,402.67 4,404.87 0.0K
14:05 4,404.71 4,404.71 4,403.06 4,403.06 0.0K
14:06 4,402.81 4,402.81 4,401.04 4,401.04 0.0K
14:07 4,400.98 4,402.63 4,400.74 4,402.63 0.0K
14:08 4,402.63 4,402.64 4,399.04 4,399.04 0.0K
14:09 4,398.92 4,399.57 4,398.53 4,398.98 0.0K
14:10 4,398.90 4,398.91 4,396.81 4,396.95 0.0K
14:11 4,396.91 4,399.04 4,396.91 4,398.97 0.0K
14:12 4,398.97 4,399.11 4,397.78 4,398.89 0.0K
14:13 4,398.94 4,400.71 4,398.94 4,400.70 0.0K
14:14 4,401.30 4,401.81 4,400.75 4,401.19 0.0K
14:15 4,401.26 4,402.54 4,400.69 4,402.54 0.0K
14:16 4,402.44 4,403.48 4,401.78 4,401.78 0.0K
14:17 4,401.55 4,401.65 4,401.22 4,401.63 0.0K
14:18 4,401.62 4,402.95 4,401.31 4,402.95 0.0K
14:19 4,402.95 4,404.37 4,402.95 4,404.01 0.0K
14:20 4,404.06 4,405.81 4,403.89 4,405.80 0.0K
14:21 4,405.77 4,405.77 4,403.53 4,403.60 0.0K
14:22 4,403.55 4,403.55 4,402.66 4,402.96 0.0K
14:23 4,402.94 4,403.78 4,402.75 4,403.77 0.0K
14:24 4,403.74 4,404.36 4,403.74 4,403.90 0.0K
14:25 4,403.72 4,405.39 4,403.30 4,405.39 0.0K
14:26 4,405.49 4,406.50 4,405.35 4,406.35 0.0K
14:27 4,406.37 4,407.40 4,406.37 4,407.26 0.0K
14:28 4,407.27 4,409.79 4,407.26 4,409.61 0.0K
14:29 4,409.63 4,410.48 4,409.38 4,409.54 0.0K
14:30 4,409.55 4,409.55 4,408.17 4,408.62 0.0K
14:31 4,408.62 4,408.76 4,407.30 4,407.31 0.0K
14:32 4,407.15 4,408.13 4,406.98 4,407.61 0.0K
14:33 4,407.62 4,407.90 4,406.52 4,407.90 0.0K
14:34 4,407.89 4,408.32 4,407.89 4,408.14 0.0K
14:35 4,408.12 4,408.74 4,408.12 4,408.69 0.0K
14:36 4,408.72 4,408.90 4,407.66 4,408.35 0.0K
14:37 4,408.32 4,409.32 4,408.03 4,409.25 0.0K
14:38 4,409.20 4,409.46 4,409.03 4,409.46 0.0K
14:39 4,409.45 4,410.68 4,409.45 4,410.43 0.0K
14:40 4,410.45 4,410.45 4,409.59 4,409.69 0.0K
14:41 4,409.68 4,410.19 4,409.17 4,409.49 0.0K
14:42 4,409.50 4,409.90 4,409.33 4,409.33 0.0K
14:43 4,409.21 4,409.55 4,408.93 4,409.43 0.0K
14:44 4,409.42 4,409.56 4,409.17 4,409.50 0.0K
14:45 4,409.48 4,410.46 4,409.46 4,410.46 0.0K
14:46 4,410.47 4,411.99 4,410.47 4,411.99 0.0K
14:47 4,412.08 4,412.14 4,411.61 4,411.74 0.0K
14:48 4,411.77 4,413.71 4,411.77 4,413.52 0.0K
14:49 4,413.42 4,414.20 4,413.40 4,413.70 0.0K
14:50 4,413.72 4,413.84 4,412.60 4,412.74 0.0K
14:51 4,412.79 4,412.86 4,412.06 4,412.15 0.0K
14:52 4,412.29 4,412.92 4,412.22 4,412.27 0.0K
14:53 4,412.23 4,412.23 4,410.95 4,411.30 0.0K
14:54 4,411.29 4,411.60 4,411.09 4,411.52 0.0K
14:55 4,411.90 4,412.33 4,411.77 4,411.78 0.0K
14:56 4,411.71 4,411.71 4,411.32 4,411.53 0.0K
14:57 4,411.51 4,411.60 4,410.57 4,410.64 0.0K
14:58 4,410.74 4,411.55 4,410.74 4,411.55 0.0K
14:59 4,411.56 4,412.64 4,411.56 4,412.32 0.0K
15:00 4,412.22 4,412.22 4,410.58 4,410.59 0.0K
15:01 4,410.62 4,412.16 4,410.45 4,411.79 0.0K
15:02 4,411.78 4,412.34 4,411.67 4,412.22 0.0K
15:03 4,412.22 4,412.72 4,412.22 4,412.40 0.0K
15:04 4,412.39 4,412.39 4,411.46 4,411.47 0.0K
15:05 4,411.43 4,411.43 4,410.89 4,411.06 0.0K
15:06 4,411.11 4,411.73 4,411.11 4,411.21 0.0K
15:07 4,411.24 4,411.28 4,410.62 4,411.12 0.0K
15:08 4,411.14 4,411.19 4,410.07 4,410.39 0.0K
15:09 4,410.39 4,410.43 4,409.25 4,409.83 0.0K
15:10 4,409.82 4,410.43 4,409.75 4,410.38 0.0K
15:11 4,410.40 4,410.82 4,410.38 4,410.38 0.0K
15:12 4,410.18 4,410.31 4,409.56 4,409.90 0.0K
15:13 4,409.92 4,409.92 4,407.72 4,408.27 0.0K
15:14 4,408.25 4,408.25 4,404.66 4,405.51 0.0K
15:15 4,405.54 4,406.91 4,405.54 4,406.88 0.0K
15:16 4,406.89 4,406.89 4,406.31 4,406.63 0.0K
15:17 4,406.64 4,407.70 4,406.09 4,407.63 0.0K
15:18 4,407.63 4,409.04 4,407.53 4,409.04 0.0K
15:19 4,409.07 4,409.07 4,407.57 4,407.60 0.0K
15:20 4,407.15 4,407.56 4,406.99 4,407.55 0.0K
15:21 4,407.55 4,408.09 4,407.55 4,407.99 0.0K
15:22 4,407.97 4,407.97 4,407.05 4,407.26 0.0K
15:23 4,407.21 4,407.21 4,405.35 4,405.64 0.0K
15:24 4,405.64 4,405.69 4,404.52 4,404.76 0.0K
15:25 4,404.72 4,405.49 4,404.60 4,405.31 0.0K
15:26 4,405.38 4,406.45 4,405.13 4,406.42 0.0K
15:27 4,406.41 4,406.43 4,405.38 4,405.80 0.0K
15:28 4,405.82 4,406.62 4,405.77 4,406.43 0.0K
15:29 4,406.43 4,407.35 4,406.41 4,407.22 0.0K
15:30 4,407.22 4,407.22 4,406.24 4,406.28 0.0K
15:31 4,406.40 4,406.83 4,406.37 4,406.42 0.0K
15:32 4,406.44 4,406.94 4,406.02 4,406.94 0.0K
15:33 4,406.96 4,408.00 4,406.96 4,407.16 0.0K
15:34 4,407.04 4,407.25 4,406.73 4,406.73 0.0K
15:35 4,406.70 4,406.82 4,405.80 4,406.26 0.0K
15:36 4,406.37 4,406.50 4,406.03 4,406.48 0.0K
15:37 4,406.51 4,407.91 4,406.51 4,407.80 0.0K
15:38 4,407.87 4,408.47 4,407.87 4,408.13 0.0K
15:39 4,407.99 4,407.99 4,406.84 4,406.89 0.0K
15:40 4,406.88 4,406.88 4,405.74 4,406.57 0.0K
15:41 4,406.53 4,406.61 4,405.42 4,405.42 0.0K
15:42 4,405.39 4,406.00 4,405.11 4,405.80 0.0K
15:43 4,405.85 4,406.21 4,405.74 4,406.08 0.0K
15:44 4,406.09 4,406.54 4,405.87 4,405.91 0.0K
15:45 4,405.97 4,406.28 4,405.44 4,405.86 0.0K
15:46 4,405.86 4,407.44 4,405.83 4,407.44 0.0K
15:47 4,407.45 4,407.47 4,406.87 4,407.34 0.0K
15:48 4,407.17 4,407.17 4,406.55 4,406.74 0.0K
15:49 4,406.67 4,406.67 4,405.63 4,406.42 0.0K
15:50 4,405.91 4,406.63 4,405.76 4,405.97 0.0K
15:51 4,405.94 4,406.87 4,405.39 4,405.41 0.0K
15:52 4,405.40 4,405.40 4,403.95 4,403.95 0.0K
15:53 4,403.96 4,405.01 4,403.96 4,404.49 0.0K
15:54 4,403.99 4,404.97 4,403.64 4,404.36 0.0K
15:55 4,402.78 4,402.93 4,400.22 4,402.05 0.0K
15:56 4,401.99 4,402.79 4,401.70 4,401.70 0.0K
15:57 4,401.60 4,401.60 4,400.34 4,400.54 0.0K
15:58 4,400.54 4,401.58 4,400.17 4,400.62 0.0K
15:59 4,401.03 4,404.78 4,401.03 4,403.30 0.0K
16:00 4,403.05 4,403.29 4,403.05 4,403.29 0.0K
16:01 4,403.29 4,403.29 4,403.28 4,403.28 0.0K
16:02 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:03 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:04 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:05 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:06 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:07 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:08 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:09 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:10 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:11 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:12 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:13 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:14 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:15 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:16 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:17 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:18 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:19 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:20 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:21 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:22 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:23 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:24 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:25 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:26 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:27 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:28 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:29 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:30 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:31 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:32 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:33 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:34 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:35 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:36 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:37 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:38 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:39 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:40 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:41 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:42 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:43 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:44 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:45 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:46 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:47 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:48 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:49 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:50 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:51 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:52 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:53 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:54 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:55 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:56 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:57 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:58 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
16:59 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:00 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:01 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:02 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:03 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:04 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:05 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:06 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:07 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:08 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:09 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:10 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:11 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:12 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:13 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
17:14 4,403.28 4,403.28 4,403.28 4,403.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available