NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,328.15 4,328.15 4,299.51 4,299.55 0.0K
09:31 4,298.56 4,299.63 4,294.71 4,295.69 0.0K
09:32 4,296.23 4,296.79 4,292.93 4,293.45 0.0K
09:33 4,293.43 4,295.35 4,293.43 4,294.06 0.0K
09:34 4,294.11 4,296.76 4,294.11 4,295.69 0.0K
09:35 4,295.71 4,297.80 4,295.71 4,297.82 0.0K
09:36 4,297.72 4,297.78 4,295.63 4,296.64 0.0K
09:37 4,296.56 4,297.66 4,296.32 4,297.50 0.0K
09:38 4,297.70 4,298.34 4,296.14 4,297.46 0.0K
09:39 4,297.16 4,297.16 4,293.68 4,293.68 0.0K
09:40 4,293.62 4,293.71 4,290.38 4,290.59 0.0K
09:41 4,290.45 4,291.48 4,289.60 4,289.77 0.0K
09:42 4,289.28 4,290.55 4,287.52 4,290.55 0.0K
09:43 4,290.82 4,294.86 4,290.82 4,294.86 0.0K
09:44 4,294.91 4,296.09 4,294.45 4,294.53 0.0K
09:45 4,294.44 4,295.44 4,293.03 4,294.10 0.0K
09:46 4,293.71 4,294.09 4,292.50 4,293.18 0.0K
09:47 4,293.06 4,293.56 4,292.40 4,293.41 0.0K
09:48 4,293.07 4,295.50 4,292.71 4,294.81 0.0K
09:49 4,294.92 4,296.71 4,293.42 4,295.28 0.0K
09:50 4,295.61 4,295.61 4,292.05 4,292.66 0.0K
09:51 4,292.17 4,292.28 4,290.53 4,290.53 0.0K
09:52 4,290.66 4,290.89 4,289.31 4,290.48 0.0K
09:53 4,290.93 4,291.29 4,289.44 4,290.81 0.0K
09:54 4,290.92 4,292.60 4,290.07 4,292.60 0.0K
09:55 4,293.66 4,295.30 4,292.76 4,295.30 0.0K
09:56 4,295.70 4,297.03 4,295.53 4,297.03 0.0K
09:57 4,297.37 4,299.89 4,297.09 4,299.89 0.0K
09:58 4,299.76 4,300.09 4,299.34 4,299.34 0.0K
09:59 4,299.31 4,299.31 4,298.08 4,298.08 0.0K
10:00 4,300.86 4,304.49 4,300.86 4,304.07 0.0K
10:01 4,304.06 4,306.83 4,304.06 4,305.61 0.0K
10:02 4,306.10 4,306.40 4,304.32 4,304.73 0.0K
10:03 4,304.93 4,305.03 4,303.23 4,303.43 0.0K
10:04 4,303.05 4,303.05 4,299.23 4,299.26 0.0K
10:05 4,299.30 4,300.17 4,297.44 4,299.66 0.0K
10:06 4,299.68 4,299.68 4,295.43 4,295.35 0.0K
10:07 4,294.91 4,298.48 4,294.31 4,298.44 0.0K
10:08 4,298.70 4,301.01 4,298.70 4,301.01 0.0K
10:09 4,301.59 4,301.95 4,299.88 4,300.30 0.0K
10:10 4,300.75 4,300.75 4,298.69 4,300.36 0.0K
10:11 4,300.32 4,301.82 4,299.73 4,300.28 0.0K
10:12 4,300.78 4,302.75 4,300.70 4,300.70 0.0K
10:13 4,299.78 4,299.95 4,298.33 4,299.25 0.0K
10:14 4,299.20 4,301.17 4,298.97 4,299.20 0.0K
10:15 4,299.48 4,301.33 4,298.62 4,301.07 0.0K
10:16 4,301.17 4,301.85 4,300.21 4,301.66 0.0K
10:17 4,301.89 4,303.66 4,301.79 4,303.66 0.0K
10:18 4,303.44 4,305.00 4,303.44 4,305.00 0.0K
10:19 4,305.16 4,305.45 4,304.46 4,304.46 0.0K
10:20 4,304.88 4,305.66 4,303.39 4,303.62 0.0K
10:21 4,303.28 4,303.35 4,301.59 4,303.44 0.0K
10:22 4,303.54 4,303.61 4,299.99 4,299.97 0.0K
10:23 4,299.95 4,300.66 4,299.18 4,299.30 0.0K
10:24 4,299.37 4,299.37 4,298.81 4,299.10 0.0K
10:25 4,299.22 4,300.95 4,299.07 4,300.85 0.0K
10:26 4,301.02 4,302.27 4,300.52 4,302.00 0.0K
10:27 4,302.26 4,302.94 4,301.70 4,301.87 0.0K
10:28 4,301.85 4,302.02 4,299.42 4,300.07 0.0K
10:29 4,299.91 4,301.49 4,299.49 4,301.45 0.0K
10:30 4,301.66 4,301.90 4,300.44 4,300.85 0.0K
10:31 4,300.76 4,300.76 4,300.17 4,300.30 0.0K
10:32 4,300.66 4,300.66 4,299.53 4,299.47 0.0K
10:33 4,299.55 4,299.85 4,297.61 4,298.12 0.0K
10:34 4,298.19 4,298.68 4,296.73 4,296.77 0.0K
10:35 4,296.63 4,298.29 4,296.63 4,296.88 0.0K
10:36 4,296.84 4,298.83 4,295.81 4,298.03 0.0K
10:37 4,298.24 4,301.38 4,298.24 4,301.29 0.0K
10:38 4,301.37 4,303.96 4,301.37 4,303.96 0.0K
10:39 4,304.16 4,306.19 4,304.16 4,305.29 0.0K
10:40 4,305.23 4,305.59 4,304.49 4,305.59 0.0K
10:41 4,305.97 4,308.05 4,305.97 4,307.98 0.0K
10:42 4,308.09 4,309.59 4,306.63 4,306.63 0.0K
10:43 4,306.16 4,307.56 4,306.16 4,307.37 0.0K
10:44 4,307.26 4,307.91 4,307.23 4,307.91 0.0K
10:45 4,307.97 4,309.86 4,307.97 4,309.86 0.0K
10:46 4,309.38 4,309.64 4,307.59 4,307.59 0.0K
10:47 4,307.68 4,309.17 4,307.50 4,309.17 0.0K
10:48 4,309.11 4,309.32 4,308.31 4,308.41 0.0K
10:49 4,308.62 4,309.15 4,308.54 4,308.89 0.0K
10:50 4,308.81 4,309.41 4,308.49 4,308.82 0.0K
10:51 4,308.96 4,309.27 4,308.74 4,308.67 0.0K
10:52 4,308.65 4,308.65 4,307.38 4,307.68 0.0K
10:53 4,307.83 4,308.46 4,307.55 4,308.43 0.0K
10:54 4,307.69 4,310.69 4,307.69 4,310.69 0.0K
10:55 4,310.91 4,311.82 4,310.91 4,311.03 0.0K
10:56 4,311.14 4,311.87 4,311.14 4,311.70 0.0K
10:57 4,311.85 4,313.35 4,311.84 4,313.35 0.0K
10:58 4,313.50 4,313.50 4,312.72 4,312.72 0.0K
10:59 4,312.60 4,312.91 4,312.18 4,312.18 0.0K
11:00 4,312.27 4,312.69 4,311.36 4,312.59 0.0K
11:01 4,312.60 4,313.81 4,312.01 4,313.81 0.0K
11:02 4,313.85 4,313.85 4,312.69 4,312.99 0.0K
11:03 4,312.35 4,313.07 4,312.21 4,313.07 0.0K
11:04 4,313.04 4,313.47 4,313.04 4,313.43 0.0K
11:05 4,313.30 4,313.30 4,312.26 4,312.78 0.0K
11:06 4,312.48 4,312.69 4,309.97 4,310.64 0.0K
11:07 4,310.65 4,311.80 4,309.93 4,311.54 0.0K
11:08 4,311.60 4,312.05 4,311.22 4,311.85 0.0K
11:09 4,311.79 4,311.88 4,310.54 4,310.61 0.0K
11:10 4,310.71 4,311.19 4,309.81 4,311.04 0.0K
11:11 4,310.71 4,311.45 4,310.22 4,310.22 0.0K
11:12 4,309.97 4,311.27 4,309.77 4,310.31 0.0K
11:13 4,310.25 4,310.25 4,308.99 4,309.84 0.0K
11:14 4,309.75 4,310.75 4,309.09 4,310.68 0.0K
11:15 4,310.51 4,310.51 4,309.19 4,309.19 0.0K
11:16 4,309.25 4,309.25 4,308.65 4,309.01 0.0K
11:17 4,309.02 4,310.13 4,308.66 4,310.05 0.0K
11:18 4,310.28 4,310.56 4,309.49 4,310.30 0.0K
11:19 4,309.95 4,311.24 4,309.65 4,311.24 0.0K
11:20 4,311.28 4,311.89 4,311.28 4,311.74 0.0K
11:21 4,311.73 4,313.61 4,311.73 4,313.61 0.0K
11:22 4,313.64 4,314.36 4,313.37 4,314.18 0.0K
11:23 4,314.16 4,314.58 4,313.70 4,314.07 0.0K
11:24 4,314.17 4,314.17 4,313.24 4,313.50 0.0K
11:25 4,313.48 4,313.48 4,311.40 4,311.40 0.0K
11:26 4,311.23 4,311.66 4,309.64 4,309.72 0.0K
11:27 4,309.71 4,310.65 4,309.71 4,310.33 0.0K
11:28 4,310.31 4,311.16 4,309.94 4,311.16 0.0K
11:29 4,311.01 4,311.54 4,310.81 4,311.16 0.0K
11:30 4,311.27 4,312.55 4,310.84 4,312.42 0.0K
11:31 4,312.19 4,312.19 4,310.44 4,310.64 0.0K
11:32 4,310.54 4,310.54 4,308.76 4,308.90 0.0K
11:33 4,308.76 4,309.05 4,308.54 4,308.84 0.0K
11:34 4,308.95 4,309.16 4,307.94 4,307.94 0.0K
11:35 4,307.94 4,308.15 4,306.91 4,308.12 0.0K
11:36 4,308.20 4,308.20 4,307.03 4,307.03 0.0K
11:37 4,306.99 4,307.29 4,306.12 4,306.12 0.0K
11:38 4,305.89 4,305.89 4,305.02 4,305.12 0.0K
11:39 4,304.97 4,305.09 4,304.42 4,304.54 0.0K
11:40 4,304.63 4,307.96 4,304.63 4,307.96 0.0K
11:41 4,308.22 4,308.47 4,307.39 4,307.39 0.0K
11:42 4,307.53 4,307.53 4,305.60 4,306.26 0.0K
11:43 4,306.64 4,307.51 4,306.12 4,307.17 0.0K
11:44 4,307.27 4,307.88 4,306.55 4,307.88 0.0K
11:45 4,307.93 4,309.33 4,307.93 4,309.33 0.0K
11:46 4,309.44 4,310.41 4,309.44 4,310.31 0.0K
11:47 4,310.31 4,310.31 4,308.74 4,308.86 0.0K
11:48 4,308.75 4,308.86 4,308.37 4,308.50 0.0K
11:49 4,308.27 4,308.27 4,307.53 4,307.62 0.0K
11:50 4,307.51 4,310.06 4,307.51 4,310.06 0.0K
11:51 4,310.40 4,311.17 4,310.40 4,311.22 0.0K
11:52 4,311.22 4,312.05 4,311.09 4,312.05 0.0K
11:53 4,312.01 4,312.55 4,312.01 4,312.53 0.0K
11:54 4,312.57 4,312.95 4,312.54 4,312.87 0.0K
11:55 4,312.84 4,312.86 4,311.79 4,311.84 0.0K
11:56 4,311.82 4,312.45 4,311.82 4,312.33 0.0K
11:57 4,312.38 4,312.38 4,310.94 4,311.05 0.0K
11:58 4,311.03 4,312.25 4,310.91 4,312.25 0.0K
11:59 4,312.19 4,312.58 4,312.19 4,312.45 0.0K
12:00 4,312.44 4,312.59 4,311.72 4,312.28 0.0K
12:01 4,312.17 4,314.69 4,311.98 4,314.69 0.0K
12:02 4,314.65 4,315.27 4,313.66 4,315.27 0.0K
12:03 4,315.17 4,316.07 4,315.17 4,315.70 0.0K
12:04 4,315.32 4,315.32 4,314.46 4,315.26 0.0K
12:05 4,315.28 4,316.50 4,315.04 4,316.50 0.0K
12:06 4,316.48 4,317.85 4,316.48 4,317.67 0.0K
12:07 4,317.38 4,317.38 4,316.78 4,317.18 0.0K
12:08 4,316.97 4,317.06 4,315.53 4,315.53 0.0K
12:09 4,315.79 4,316.03 4,314.79 4,315.05 0.0K
12:10 4,315.06 4,315.94 4,314.90 4,315.89 0.0K
12:11 4,315.89 4,315.96 4,315.52 4,315.78 0.0K
12:12 4,315.79 4,316.98 4,315.71 4,316.45 0.0K
12:13 4,316.27 4,316.49 4,314.96 4,314.96 0.0K
12:14 4,314.95 4,315.25 4,314.93 4,315.23 0.0K
12:15 4,315.14 4,316.26 4,314.95 4,316.26 0.0K
12:16 4,316.31 4,316.36 4,316.11 4,316.29 0.0K
12:17 4,316.29 4,317.35 4,316.29 4,317.24 0.0K
12:18 4,317.24 4,317.37 4,317.04 4,317.37 0.0K
12:19 4,317.42 4,317.42 4,317.03 4,317.23 0.0K
12:20 4,317.28 4,318.42 4,317.28 4,317.45 0.0K
12:21 4,317.42 4,317.46 4,316.73 4,317.07 0.0K
12:22 4,317.27 4,317.83 4,317.27 4,317.45 0.0K
12:23 4,317.40 4,317.40 4,316.53 4,316.95 0.0K
12:24 4,316.88 4,317.56 4,316.88 4,317.30 0.0K
12:25 4,317.29 4,317.29 4,316.48 4,316.54 0.0K
12:26 4,316.38 4,316.67 4,316.30 4,316.65 0.0K
12:27 4,316.52 4,317.65 4,316.37 4,317.65 0.0K
12:28 4,317.69 4,319.17 4,317.69 4,318.73 0.0K
12:29 4,318.59 4,318.76 4,317.76 4,318.09 0.0K
12:30 4,318.14 4,318.14 4,317.44 4,317.50 0.0K
12:31 4,317.41 4,317.41 4,315.07 4,315.07 0.0K
12:32 4,315.27 4,316.05 4,315.23 4,315.46 0.0K
12:33 4,315.44 4,316.25 4,315.44 4,316.31 0.0K
12:34 4,316.27 4,316.27 4,315.61 4,315.88 0.0K
12:35 4,315.87 4,316.45 4,315.81 4,316.48 0.0K
12:36 4,316.61 4,317.15 4,316.01 4,315.98 0.0K
12:37 4,315.97 4,316.58 4,315.97 4,316.41 0.0K
12:38 4,316.45 4,316.59 4,316.34 4,316.60 0.0K
12:39 4,316.55 4,317.57 4,316.53 4,317.57 0.0K
12:40 4,317.55 4,318.59 4,317.55 4,318.59 0.0K
12:41 4,318.64 4,319.34 4,318.40 4,319.34 0.0K
12:42 4,319.41 4,319.41 4,318.69 4,318.69 0.0K
12:43 4,318.61 4,319.03 4,318.44 4,319.03 0.0K
12:44 4,318.98 4,319.18 4,318.81 4,319.18 0.0K
12:45 4,319.07 4,319.15 4,318.51 4,318.77 0.0K
12:46 4,318.72 4,318.80 4,318.44 4,318.53 0.0K
12:47 4,318.76 4,319.49 4,318.76 4,319.06 0.0K
12:48 4,319.04 4,319.61 4,319.04 4,319.24 0.0K
12:49 4,318.68 4,319.42 4,318.68 4,319.42 0.0K
12:50 4,319.46 4,320.26 4,319.12 4,319.20 0.0K
12:51 4,319.02 4,319.11 4,317.98 4,318.53 0.0K
12:52 4,318.54 4,319.59 4,318.54 4,319.05 0.0K
12:53 4,319.02 4,319.36 4,319.02 4,319.40 0.0K
12:54 4,319.36 4,319.83 4,319.28 4,319.83 0.0K
12:55 4,319.70 4,319.75 4,319.42 4,319.59 0.0K
12:56 4,319.44 4,319.55 4,318.98 4,318.98 0.0K
12:57 4,318.99 4,319.05 4,318.24 4,318.38 0.0K
12:58 4,318.39 4,318.39 4,317.91 4,317.95 0.0K
12:59 4,317.92 4,318.35 4,317.92 4,318.35 0.0K
13:00 4,318.23 4,318.25 4,316.52 4,316.56 0.0K
13:01 4,316.51 4,316.85 4,316.15 4,316.15 0.0K
13:02 4,316.19 4,316.84 4,315.55 4,316.56 0.0K
13:03 4,316.63 4,317.41 4,316.22 4,316.32 0.0K
13:04 4,316.31 4,316.67 4,316.31 4,316.62 0.0K
13:05 4,316.49 4,316.86 4,316.24 4,316.86 0.0K
13:06 4,316.82 4,317.22 4,316.44 4,316.44 0.0K
13:07 4,316.43 4,316.43 4,316.19 4,316.41 0.0K
13:08 4,316.41 4,317.65 4,316.13 4,317.05 0.0K
13:09 4,317.06 4,317.27 4,316.63 4,317.27 0.0K
13:10 4,317.15 4,318.75 4,317.15 4,318.49 0.0K
13:11 4,318.51 4,318.51 4,317.19 4,317.69 0.0K
13:12 4,317.67 4,317.67 4,316.61 4,316.56 0.0K
13:13 4,316.53 4,317.06 4,316.08 4,316.08 0.0K
13:14 4,315.98 4,316.29 4,315.40 4,315.40 0.0K
13:15 4,315.39 4,315.39 4,313.00 4,313.66 0.0K
13:16 4,313.87 4,315.15 4,313.81 4,315.19 0.0K
13:17 4,315.24 4,316.02 4,315.24 4,316.02 0.0K
13:18 4,315.99 4,315.99 4,314.13 4,314.80 0.0K
13:19 4,314.78 4,314.97 4,314.72 4,314.97 0.0K
13:20 4,314.93 4,315.17 4,314.70 4,314.76 0.0K
13:21 4,314.82 4,315.27 4,314.82 4,314.91 0.0K
13:22 4,314.90 4,315.17 4,314.84 4,314.90 0.0K
13:23 4,314.35 4,314.35 4,313.67 4,313.93 0.0K
13:24 4,313.97 4,314.37 4,313.80 4,314.37 0.0K
13:25 4,314.34 4,315.53 4,314.34 4,314.63 0.0K
13:26 4,314.57 4,314.57 4,313.90 4,314.22 0.0K
13:27 4,314.21 4,315.45 4,314.21 4,315.15 0.0K
13:28 4,315.06 4,315.36 4,315.06 4,315.09 0.0K
13:29 4,315.13 4,315.27 4,315.13 4,315.27 0.0K
13:30 4,315.26 4,315.97 4,314.80 4,315.62 0.0K
13:31 4,315.63 4,317.26 4,315.63 4,317.25 0.0K
13:32 4,317.35 4,318.76 4,317.23 4,318.74 0.0K
13:33 4,318.67 4,319.09 4,318.13 4,318.08 0.0K
13:34 4,318.22 4,318.87 4,317.81 4,317.88 0.0K
13:35 4,318.00 4,318.85 4,318.00 4,318.85 0.0K
13:36 4,318.78 4,319.33 4,318.41 4,319.16 0.0K
13:37 4,319.17 4,319.17 4,319.02 4,319.02 0.0K
13:38 4,318.95 4,318.95 4,317.64 4,317.68 0.0K
13:39 4,317.69 4,318.57 4,317.69 4,318.57 0.0K
13:40 4,318.56 4,318.84 4,318.48 4,318.60 0.0K
13:41 4,318.59 4,318.59 4,317.93 4,317.99 0.0K
13:42 4,318.02 4,318.02 4,317.20 4,317.83 0.0K
13:43 4,317.91 4,317.91 4,317.43 4,317.43 0.0K
13:44 4,317.34 4,317.47 4,317.34 4,317.38 0.0K
13:45 4,317.34 4,318.45 4,317.34 4,318.45 0.0K
13:46 4,318.50 4,319.46 4,318.39 4,319.52 0.0K
13:47 4,319.43 4,319.43 4,319.02 4,319.30 0.0K
13:48 4,319.31 4,320.06 4,319.31 4,319.92 0.0K
13:49 4,319.99 4,320.19 4,319.99 4,320.14 0.0K
13:50 4,319.90 4,320.95 4,319.63 4,320.77 0.0K
13:51 4,320.52 4,320.86 4,320.52 4,320.86 0.0K
13:52 4,320.82 4,320.86 4,319.64 4,319.95 0.0K
13:53 4,319.93 4,319.96 4,319.61 4,319.96 0.0K
13:54 4,320.01 4,320.23 4,320.01 4,320.13 0.0K
13:55 4,319.97 4,319.97 4,319.47 4,319.47 0.0K
13:56 4,319.53 4,319.56 4,319.33 4,319.43 0.0K
13:57 4,319.40 4,320.06 4,319.40 4,320.08 0.0K
13:58 4,320.19 4,320.19 4,319.65 4,319.74 0.0K
13:59 4,319.71 4,319.71 4,319.11 4,319.11 0.0K
14:00 4,319.00 4,319.16 4,318.31 4,318.31 0.0K
14:01 4,318.31 4,319.26 4,318.24 4,319.22 0.0K
14:02 4,319.29 4,320.05 4,319.29 4,319.91 0.0K
14:03 4,319.89 4,320.49 4,319.59 4,320.49 0.0K
14:04 4,320.52 4,320.80 4,320.41 4,320.53 0.0K
14:05 4,320.59 4,321.29 4,320.59 4,321.21 0.0K
14:06 4,321.22 4,321.42 4,320.84 4,321.32 0.0K
14:07 4,321.33 4,322.95 4,321.33 4,322.70 0.0K
14:08 4,322.70 4,322.70 4,322.03 4,322.17 0.0K
14:09 4,321.72 4,322.85 4,321.72 4,322.13 0.0K
14:10 4,322.19 4,322.29 4,321.81 4,321.81 0.0K
14:11 4,321.71 4,322.43 4,321.71 4,322.43 0.0K
14:12 4,322.45 4,322.55 4,322.43 4,322.46 0.0K
14:13 4,322.42 4,322.59 4,322.30 4,322.47 0.0K
14:14 4,322.47 4,323.70 4,322.47 4,323.62 0.0K
14:15 4,323.62 4,323.68 4,323.20 4,323.20 0.0K
14:16 4,323.22 4,323.37 4,322.81 4,323.36 0.0K
14:17 4,323.36 4,323.55 4,322.59 4,322.59 0.0K
14:18 4,322.70 4,322.80 4,322.01 4,322.01 0.0K
14:19 4,322.04 4,322.34 4,321.84 4,321.84 0.0K
14:20 4,321.83 4,322.79 4,321.83 4,322.79 0.0K
14:21 4,322.87 4,322.98 4,322.74 4,322.96 0.0K
14:22 4,322.97 4,323.16 4,322.68 4,322.68 0.0K
14:23 4,322.69 4,322.95 4,322.38 4,322.38 0.0K
14:24 4,322.43 4,322.80 4,322.43 4,322.80 0.0K
14:25 4,322.76 4,322.98 4,322.53 4,322.98 0.0K
14:26 4,323.03 4,323.70 4,323.03 4,323.62 0.0K
14:27 4,323.58 4,323.58 4,323.30 4,323.28 0.0K
14:28 4,323.28 4,323.28 4,322.52 4,322.52 0.0K
14:29 4,322.50 4,322.56 4,322.33 4,322.36 0.0K
14:30 4,322.30 4,323.17 4,321.90 4,323.17 0.0K
14:31 4,323.21 4,323.46 4,322.93 4,323.22 0.0K
14:32 4,323.26 4,323.95 4,323.26 4,323.95 0.0K
14:33 4,324.02 4,324.49 4,324.02 4,324.37 0.0K
14:34 4,324.47 4,324.83 4,324.47 4,324.71 0.0K
14:35 4,324.63 4,324.63 4,324.02 4,324.29 0.0K
14:36 4,324.32 4,324.55 4,324.24 4,324.45 0.0K
14:37 4,324.57 4,324.73 4,324.34 4,324.28 0.0K
14:38 4,324.13 4,324.66 4,324.13 4,324.66 0.0K
14:39 4,324.66 4,325.06 4,324.66 4,324.90 0.0K
14:40 4,324.98 4,325.75 4,324.92 4,325.75 0.0K
14:41 4,325.71 4,325.75 4,325.42 4,325.40 0.0K
14:42 4,325.22 4,325.22 4,324.20 4,324.25 0.0K
14:43 4,324.15 4,325.20 4,324.15 4,325.20 0.0K
14:44 4,325.23 4,325.70 4,325.23 4,325.70 0.0K
14:45 4,325.69 4,325.75 4,325.32 4,325.32 0.0K
14:46 4,325.31 4,325.35 4,325.07 4,325.19 0.0K
14:47 4,325.37 4,325.37 4,324.82 4,324.82 0.0K
14:48 4,324.80 4,324.80 4,323.82 4,323.86 0.0K
14:49 4,323.91 4,324.56 4,323.91 4,324.56 0.0K
14:50 4,324.52 4,324.52 4,324.07 4,324.07 0.0K
14:51 4,324.11 4,324.84 4,324.11 4,324.84 0.0K
14:52 4,324.90 4,324.96 4,324.42 4,324.42 0.0K
14:53 4,324.31 4,324.31 4,323.01 4,323.01 0.0K
14:54 4,322.77 4,323.07 4,322.54 4,322.61 0.0K
14:55 4,322.61 4,322.61 4,321.24 4,321.24 0.0K
14:56 4,321.13 4,321.45 4,321.03 4,321.17 0.0K
14:57 4,321.19 4,321.62 4,320.97 4,321.51 0.0K
14:58 4,321.40 4,321.40 4,319.74 4,320.13 0.0K
14:59 4,319.90 4,319.90 4,319.28 4,319.60 0.0K
15:00 4,319.58 4,319.58 4,316.32 4,316.32 0.0K
15:01 4,316.18 4,317.95 4,315.68 4,317.95 0.0K
15:02 4,317.95 4,318.05 4,317.18 4,318.07 0.0K
15:03 4,318.06 4,318.06 4,316.38 4,317.03 0.0K
15:04 4,317.08 4,317.96 4,316.94 4,317.96 0.0K
15:05 4,318.65 4,319.48 4,318.65 4,319.48 0.0K
15:06 4,319.55 4,319.55 4,317.76 4,317.76 0.0K
15:07 4,317.76 4,317.76 4,316.54 4,316.86 0.0K
15:08 4,317.34 4,317.34 4,316.54 4,316.54 0.0K
15:09 4,316.50 4,316.67 4,316.42 4,316.55 0.0K
15:10 4,316.55 4,316.55 4,315.12 4,315.18 0.0K
15:11 4,315.51 4,315.97 4,315.32 4,315.35 0.0K
15:12 4,315.33 4,316.85 4,315.33 4,316.84 0.0K
15:13 4,316.93 4,316.99 4,315.62 4,316.47 0.0K
15:14 4,316.30 4,316.48 4,315.74 4,315.74 0.0K
15:15 4,315.82 4,317.95 4,315.82 4,317.95 0.0K
15:16 4,318.01 4,318.13 4,317.09 4,317.49 0.0K
15:17 4,317.39 4,317.60 4,316.93 4,316.93 0.0K
15:18 4,316.98 4,317.26 4,316.69 4,317.26 0.0K
15:19 4,317.21 4,317.21 4,315.89 4,316.13 0.0K
15:20 4,316.00 4,316.00 4,315.34 4,315.35 0.0K
15:21 4,315.40 4,316.12 4,314.79 4,314.79 0.0K
15:22 4,314.54 4,314.54 4,312.04 4,312.56 0.0K
15:23 4,312.58 4,313.25 4,312.58 4,312.80 0.0K
15:24 4,312.76 4,313.06 4,311.82 4,311.82 0.0K
15:25 4,311.85 4,311.95 4,311.03 4,311.64 0.0K
15:26 4,311.48 4,312.01 4,311.11 4,311.82 0.0K
15:27 4,311.77 4,312.97 4,311.70 4,312.85 0.0K
15:28 4,313.09 4,313.37 4,312.41 4,312.41 0.0K
15:29 4,312.28 4,312.77 4,312.03 4,312.03 0.0K
15:30 4,311.70 4,312.98 4,311.70 4,312.47 0.0K
15:31 4,312.25 4,312.59 4,311.91 4,312.59 0.0K
15:32 4,312.40 4,312.57 4,312.14 4,312.57 0.0K
15:33 4,312.43 4,312.43 4,311.81 4,312.05 0.0K
15:34 4,312.12 4,312.48 4,312.04 4,312.48 0.0K
15:35 4,312.32 4,313.49 4,312.18 4,313.46 0.0K
15:36 4,314.31 4,315.18 4,313.81 4,315.18 0.0K
15:37 4,315.16 4,316.17 4,314.94 4,315.82 0.0K
15:38 4,315.77 4,316.06 4,315.53 4,315.49 0.0K
15:39 4,315.40 4,315.40 4,314.10 4,314.10 0.0K
15:40 4,313.96 4,315.00 4,313.72 4,314.99 0.0K
15:41 4,314.95 4,314.95 4,314.43 4,314.43 0.0K
15:42 4,314.53 4,314.53 4,313.63 4,313.88 0.0K
15:43 4,313.92 4,313.92 4,311.60 4,311.61 0.0K
15:44 4,311.66 4,311.66 4,309.40 4,310.60 0.0K
15:45 4,310.65 4,310.65 4,309.49 4,309.49 0.0K
15:46 4,308.93 4,308.93 4,305.51 4,306.45 0.0K
15:47 4,306.45 4,308.42 4,306.28 4,308.42 0.0K
15:48 4,308.50 4,308.50 4,307.65 4,307.75 0.0K
15:49 4,307.79 4,308.24 4,307.30 4,307.73 0.0K
15:50 4,307.98 4,307.98 4,306.09 4,307.01 0.0K
15:51 4,306.82 4,306.82 4,303.77 4,303.87 0.0K
15:52 4,304.01 4,304.88 4,303.74 4,304.67 0.0K
15:53 4,304.24 4,304.24 4,302.36 4,302.79 0.0K
15:54 4,302.77 4,303.01 4,299.64 4,301.05 0.0K
15:55 4,301.71 4,301.71 4,299.70 4,300.24 0.0K
15:56 4,300.56 4,301.18 4,299.54 4,299.85 0.0K
15:57 4,299.98 4,302.17 4,299.93 4,301.58 0.0K
15:58 4,301.82 4,302.09 4,300.93 4,300.93 0.0K
15:59 4,300.79 4,301.29 4,299.13 4,300.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available