NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,494.96 4,494.96 4,478.94 4,478.90 0.0K
09:31 4,479.65 4,480.87 4,476.32 4,480.26 0.0K
09:32 4,480.28 4,483.30 4,480.28 4,482.78 0.0K
09:33 4,482.44 4,483.30 4,481.77 4,482.49 0.0K
09:34 4,482.27 4,484.18 4,481.91 4,483.53 0.0K
09:35 4,484.31 4,484.36 4,480.51 4,481.09 0.0K
09:36 4,480.79 4,480.79 4,478.78 4,478.78 0.0K
09:37 4,478.62 4,481.35 4,478.11 4,481.35 0.0K
09:38 4,481.19 4,481.53 4,479.57 4,479.57 0.0K
09:39 4,479.52 4,480.02 4,478.03 4,478.22 0.0K
09:40 4,477.83 4,478.10 4,476.12 4,478.10 0.0K
09:41 4,478.05 4,479.81 4,477.25 4,479.31 0.0K
09:42 4,479.04 4,480.78 4,478.47 4,478.47 0.0K
09:43 4,478.49 4,480.97 4,478.49 4,480.82 0.0K
09:44 4,480.95 4,482.48 4,480.95 4,481.96 0.0K
09:45 4,482.22 4,482.34 4,480.74 4,480.98 0.0K
09:46 4,480.28 4,480.28 4,475.68 4,475.68 0.0K
09:47 4,475.35 4,475.78 4,472.83 4,475.78 0.0K
09:48 4,475.47 4,475.47 4,473.07 4,473.22 0.0K
09:49 4,473.28 4,474.31 4,472.24 4,474.25 0.0K
09:50 4,474.37 4,474.66 4,473.74 4,473.93 0.0K
09:51 4,473.98 4,474.80 4,473.30 4,473.88 0.0K
09:52 4,473.80 4,477.22 4,473.63 4,477.16 0.0K
09:53 4,477.75 4,478.16 4,476.85 4,478.00 0.0K
09:54 4,478.14 4,479.80 4,478.14 4,479.40 0.0K
09:55 4,479.06 4,479.23 4,477.83 4,478.88 0.0K
09:56 4,478.08 4,480.22 4,477.15 4,480.22 0.0K
09:57 4,480.52 4,480.52 4,477.92 4,477.92 0.0K
09:58 4,478.19 4,479.57 4,478.04 4,479.33 0.0K
09:59 4,479.73 4,481.46 4,479.54 4,481.24 0.0K
10:00 4,481.12 4,483.78 4,480.89 4,483.76 0.0K
10:01 4,483.96 4,488.08 4,483.94 4,487.79 0.0K
10:02 4,487.98 4,487.98 4,485.56 4,485.56 0.0K
10:03 4,485.39 4,486.13 4,485.13 4,485.75 0.0K
10:04 4,485.56 4,486.47 4,485.25 4,486.23 0.0K
10:05 4,486.37 4,486.69 4,485.83 4,486.57 0.0K
10:06 4,486.59 4,486.59 4,484.71 4,485.95 0.0K
10:07 4,485.71 4,486.07 4,485.05 4,485.56 0.0K
10:08 4,485.36 4,485.46 4,483.60 4,483.85 0.0K
10:09 4,483.48 4,483.48 4,482.04 4,482.18 0.0K
10:10 4,482.16 4,482.16 4,477.16 4,478.48 0.0K
10:11 4,478.10 4,479.86 4,478.10 4,478.88 0.0K
10:12 4,479.19 4,480.65 4,478.60 4,479.86 0.0K
10:13 4,480.39 4,480.45 4,479.28 4,479.49 0.0K
10:14 4,479.45 4,481.44 4,479.45 4,481.44 0.0K
10:15 4,481.35 4,481.72 4,479.72 4,480.66 0.0K
10:16 4,480.85 4,482.03 4,478.25 4,479.31 0.0K
10:17 4,479.23 4,479.23 4,477.24 4,478.83 0.0K
10:18 4,478.88 4,481.06 4,478.83 4,481.06 0.0K
10:19 4,480.86 4,483.27 4,480.47 4,483.02 0.0K
10:20 4,482.93 4,484.38 4,482.93 4,484.38 0.0K
10:21 4,484.46 4,485.16 4,483.34 4,483.34 0.0K
10:22 4,483.27 4,483.27 4,482.59 4,483.13 0.0K
10:23 4,483.18 4,484.14 4,482.85 4,483.96 0.0K
10:24 4,484.07 4,484.41 4,483.24 4,484.41 0.0K
10:25 4,484.39 4,484.76 4,482.76 4,484.76 0.0K
10:26 4,484.53 4,484.74 4,482.09 4,482.54 0.0K
10:27 4,482.36 4,482.85 4,480.89 4,480.89 0.0K
10:28 4,480.32 4,480.66 4,479.84 4,479.81 0.0K
10:29 4,479.92 4,479.92 4,478.30 4,478.37 0.0K
10:30 4,478.58 4,478.99 4,478.04 4,478.91 0.0K
10:31 4,479.01 4,479.01 4,477.86 4,477.86 0.0K
10:32 4,477.65 4,477.65 4,476.14 4,476.16 0.0K
10:33 4,476.27 4,476.48 4,475.07 4,476.10 0.0K
10:34 4,475.88 4,476.51 4,475.68 4,475.68 0.0K
10:35 4,475.69 4,475.75 4,474.10 4,474.10 0.0K
10:36 4,474.18 4,476.11 4,474.10 4,475.33 0.0K
10:37 4,475.68 4,475.68 4,474.02 4,474.96 0.0K
10:38 4,474.97 4,475.79 4,474.62 4,475.79 0.0K
10:39 4,475.87 4,477.02 4,475.87 4,476.25 0.0K
10:40 4,476.27 4,478.65 4,476.18 4,478.65 0.0K
10:41 4,478.85 4,479.31 4,477.60 4,477.64 0.0K
10:42 4,477.56 4,478.98 4,477.56 4,478.98 0.0K
10:43 4,479.69 4,480.55 4,479.52 4,479.71 0.0K
10:44 4,479.76 4,480.16 4,479.14 4,479.14 0.0K
10:45 4,478.98 4,480.19 4,478.92 4,479.45 0.0K
10:46 4,479.39 4,479.83 4,478.60 4,479.04 0.0K
10:47 4,479.37 4,480.40 4,479.21 4,480.07 0.0K
10:48 4,479.93 4,481.26 4,479.93 4,481.26 0.0K
10:49 4,481.30 4,481.69 4,478.63 4,478.63 0.0K
10:50 4,478.42 4,478.73 4,476.41 4,478.73 0.0K
10:51 4,478.73 4,480.75 4,478.73 4,479.44 0.0K
10:52 4,479.31 4,480.52 4,479.31 4,480.38 0.0K
10:53 4,480.50 4,480.72 4,479.83 4,480.44 0.0K
10:54 4,480.69 4,481.65 4,480.59 4,481.73 0.0K
10:55 4,481.91 4,482.77 4,481.81 4,482.61 0.0K
10:56 4,482.66 4,483.73 4,482.66 4,482.93 0.0K
10:57 4,483.13 4,483.13 4,482.39 4,482.82 0.0K
10:58 4,482.97 4,484.02 4,482.97 4,484.02 0.0K
10:59 4,484.07 4,484.07 4,483.51 4,483.92 0.0K
11:00 4,483.82 4,485.07 4,483.29 4,485.07 0.0K
11:01 4,484.85 4,484.98 4,484.00 4,484.55 0.0K
11:02 4,484.52 4,485.00 4,484.07 4,484.96 0.0K
11:03 4,485.26 4,487.15 4,484.91 4,487.15 0.0K
11:04 4,487.29 4,489.01 4,487.29 4,488.86 0.0K
11:05 4,488.82 4,490.27 4,488.82 4,489.13 0.0K
11:06 4,489.10 4,489.25 4,488.79 4,488.82 0.0K
11:07 4,488.72 4,489.25 4,488.50 4,488.89 0.0K
11:08 4,489.00 4,489.48 4,488.81 4,488.81 0.0K
11:09 4,488.97 4,489.37 4,488.92 4,488.99 0.0K
11:10 4,489.06 4,490.55 4,488.83 4,490.55 0.0K
11:11 4,490.66 4,491.55 4,490.66 4,491.27 0.0K
11:12 4,491.13 4,492.04 4,491.13 4,492.02 0.0K
11:13 4,492.11 4,492.39 4,491.97 4,492.02 0.0K
11:14 4,492.00 4,492.07 4,491.73 4,491.98 0.0K
11:15 4,491.85 4,493.95 4,491.85 4,493.91 0.0K
11:16 4,494.04 4,494.85 4,494.04 4,494.85 0.0K
11:17 4,495.28 4,496.66 4,495.28 4,495.83 0.0K
11:18 4,496.11 4,496.18 4,495.10 4,495.51 0.0K
11:19 4,495.48 4,496.46 4,495.48 4,496.46 0.0K
11:20 4,496.32 4,496.56 4,496.13 4,496.22 0.0K
11:21 4,496.15 4,500.20 4,496.15 4,500.20 0.0K
11:22 4,500.99 4,501.21 4,498.28 4,498.48 0.0K
11:23 4,498.62 4,499.05 4,497.65 4,498.04 0.0K
11:24 4,498.01 4,498.57 4,497.33 4,497.72 0.0K
11:25 4,497.67 4,497.67 4,495.89 4,496.12 0.0K
11:26 4,496.10 4,496.19 4,494.98 4,494.98 0.0K
11:27 4,495.33 4,496.39 4,495.33 4,496.39 0.0K
11:28 4,496.32 4,498.80 4,496.32 4,498.51 0.0K
11:29 4,498.42 4,498.42 4,497.49 4,497.90 0.0K
11:30 4,498.03 4,498.03 4,496.09 4,496.33 0.0K
11:31 4,496.32 4,496.99 4,496.32 4,496.41 0.0K
11:32 4,496.01 4,496.63 4,495.84 4,495.84 0.0K
11:33 4,495.97 4,496.78 4,495.97 4,496.62 0.0K
11:34 4,496.54 4,497.29 4,496.54 4,497.29 0.0K
11:35 4,497.21 4,498.38 4,497.02 4,498.19 0.0K
11:36 4,498.08 4,498.69 4,497.61 4,497.78 0.0K
11:37 4,497.54 4,497.97 4,496.72 4,497.97 0.0K
11:38 4,498.17 4,499.00 4,498.11 4,498.76 0.0K
11:39 4,498.87 4,499.66 4,498.47 4,499.53 0.0K
11:40 4,499.65 4,500.86 4,499.65 4,500.36 0.0K
11:41 4,500.40 4,500.56 4,500.21 4,500.64 0.0K
11:42 4,500.78 4,501.55 4,500.38 4,501.55 0.0K
11:43 4,501.49 4,502.96 4,501.27 4,502.96 0.0K
11:44 4,502.91 4,505.25 4,502.91 4,504.96 0.0K
11:45 4,504.86 4,505.67 4,504.86 4,505.57 0.0K
11:46 4,505.04 4,505.04 4,504.12 4,504.33 0.0K
11:47 4,504.27 4,504.85 4,503.31 4,504.23 0.0K
11:48 4,504.10 4,504.86 4,504.10 4,504.83 0.0K
11:49 4,504.71 4,504.71 4,503.60 4,503.60 0.0K
11:50 4,503.57 4,503.57 4,500.90 4,500.90 0.0K
11:51 4,500.83 4,502.25 4,500.83 4,502.25 0.0K
11:52 4,502.27 4,502.69 4,502.01 4,502.28 0.0K
11:53 4,502.38 4,502.38 4,501.27 4,501.65 0.0K
11:54 4,501.77 4,501.77 4,500.93 4,501.25 0.0K
11:55 4,501.35 4,502.46 4,501.35 4,502.33 0.0K
11:56 4,502.39 4,502.39 4,500.91 4,501.80 0.0K
11:57 4,501.63 4,502.58 4,501.63 4,502.35 0.0K
11:58 4,502.32 4,503.37 4,501.92 4,503.37 0.0K
11:59 4,503.44 4,503.81 4,503.31 4,503.81 0.0K
12:00 4,503.69 4,505.20 4,503.69 4,504.93 0.0K
12:01 4,505.06 4,505.39 4,503.47 4,503.47 0.0K
12:02 4,502.76 4,503.86 4,502.76 4,503.18 0.0K
12:03 4,503.10 4,504.34 4,503.01 4,504.34 0.0K
12:04 4,504.36 4,505.07 4,504.03 4,505.09 0.0K
12:05 4,505.22 4,506.38 4,505.22 4,506.15 0.0K
12:06 4,506.16 4,508.08 4,506.02 4,507.40 0.0K
12:07 4,507.71 4,508.12 4,506.73 4,506.70 0.0K
12:08 4,506.39 4,508.69 4,506.39 4,508.69 0.0K
12:09 4,508.65 4,509.49 4,508.31 4,509.49 0.0K
12:10 4,509.51 4,509.51 4,507.92 4,508.35 0.0K
12:11 4,508.58 4,508.58 4,506.27 4,507.13 0.0K
12:12 4,506.62 4,507.09 4,506.07 4,506.57 0.0K
12:13 4,505.92 4,506.03 4,505.46 4,505.63 0.0K
12:14 4,505.63 4,506.82 4,505.63 4,506.32 0.0K
12:15 4,506.29 4,506.58 4,506.00 4,506.35 0.0K
12:16 4,506.42 4,507.28 4,506.14 4,507.26 0.0K
12:17 4,507.33 4,507.36 4,506.86 4,506.88 0.0K
12:18 4,506.73 4,506.79 4,505.12 4,505.10 0.0K
12:19 4,504.81 4,505.45 4,504.74 4,505.45 0.0K
12:20 4,505.72 4,505.72 4,504.80 4,505.45 0.0K
12:21 4,505.40 4,505.40 4,503.48 4,503.48 0.0K
12:22 4,503.60 4,504.92 4,503.32 4,504.64 0.0K
12:23 4,504.37 4,505.29 4,504.37 4,504.74 0.0K
12:24 4,504.67 4,504.89 4,504.26 4,504.89 0.0K
12:25 4,504.71 4,504.71 4,503.84 4,503.89 0.0K
12:26 4,503.70 4,503.97 4,503.70 4,503.87 0.0K
12:27 4,503.85 4,503.97 4,502.25 4,502.37 0.0K
12:28 4,502.20 4,503.38 4,502.13 4,503.38 0.0K
12:29 4,503.49 4,505.06 4,503.49 4,505.04 0.0K
12:30 4,504.67 4,505.45 4,504.30 4,504.62 0.0K
12:31 4,504.64 4,505.21 4,504.50 4,504.87 0.0K
12:32 4,505.04 4,505.13 4,502.92 4,503.00 0.0K
12:33 4,503.17 4,503.51 4,502.93 4,502.93 0.0K
12:34 4,503.01 4,503.88 4,502.87 4,503.88 0.0K
12:35 4,503.68 4,504.19 4,503.31 4,504.07 0.0K
12:36 4,503.97 4,505.85 4,503.97 4,505.85 0.0K
12:37 4,506.09 4,506.99 4,506.09 4,506.99 0.0K
12:38 4,506.75 4,507.39 4,506.44 4,507.32 0.0K
12:39 4,507.45 4,508.59 4,507.38 4,508.07 0.0K
12:40 4,507.95 4,508.37 4,507.93 4,508.38 0.0K
12:41 4,508.40 4,508.75 4,506.72 4,506.90 0.0K
12:42 4,507.01 4,508.20 4,507.01 4,508.17 0.0K
12:43 4,508.17 4,508.17 4,507.85 4,508.22 0.0K
12:44 4,508.26 4,508.35 4,508.22 4,508.36 0.0K
12:45 4,508.73 4,510.44 4,508.73 4,510.44 0.0K
12:46 4,510.30 4,510.88 4,509.95 4,509.95 0.0K
12:47 4,510.12 4,511.46 4,510.12 4,511.17 0.0K
12:48 4,511.27 4,511.75 4,511.17 4,511.75 0.0K
12:49 4,511.91 4,511.91 4,511.42 4,511.79 0.0K
12:50 4,511.73 4,511.86 4,511.41 4,511.61 0.0K
12:51 4,511.12 4,511.12 4,510.31 4,510.46 0.0K
12:52 4,510.60 4,510.79 4,510.12 4,510.12 0.0K
12:53 4,509.97 4,510.53 4,509.97 4,510.25 0.0K
12:54 4,510.21 4,510.91 4,510.21 4,510.91 0.0K
12:55 4,510.93 4,511.16 4,510.39 4,510.39 0.0K
12:56 4,510.48 4,511.07 4,510.12 4,511.07 0.0K
12:57 4,511.05 4,511.05 4,510.54 4,510.65 0.0K
12:58 4,510.83 4,510.87 4,510.34 4,510.53 0.0K
12:59 4,510.63 4,512.40 4,510.63 4,512.37 0.0K
13:00 4,512.52 4,513.03 4,511.96 4,512.06 0.0K
13:01 4,512.34 4,512.78 4,512.34 4,512.39 0.0K
13:02 4,512.25 4,513.38 4,512.25 4,513.43 0.0K
13:03 4,513.32 4,513.96 4,513.17 4,513.87 0.0K
13:04 4,514.54 4,515.60 4,514.37 4,515.52 0.0K
13:05 4,515.37 4,515.77 4,515.22 4,515.31 0.0K
13:06 4,515.30 4,516.07 4,515.30 4,516.07 0.0K
13:07 4,515.84 4,516.25 4,515.01 4,515.01 0.0K
13:08 4,514.93 4,515.16 4,514.10 4,514.14 0.0K
13:09 4,514.08 4,514.33 4,513.64 4,513.79 0.0K
13:10 4,513.56 4,513.56 4,512.40 4,512.79 0.0K
13:11 4,512.77 4,512.77 4,511.88 4,512.08 0.0K
13:12 4,511.96 4,512.71 4,511.88 4,512.71 0.0K
13:13 4,512.73 4,512.87 4,512.44 4,512.60 0.0K
13:14 4,512.60 4,513.62 4,512.60 4,513.53 0.0K
13:15 4,513.54 4,514.44 4,513.39 4,513.39 0.0K
13:16 4,513.32 4,514.27 4,513.32 4,514.27 0.0K
13:17 4,514.28 4,514.72 4,514.10 4,514.50 0.0K
13:18 4,514.49 4,515.46 4,514.49 4,515.05 0.0K
13:19 4,515.15 4,516.09 4,515.15 4,516.02 0.0K
13:20 4,515.98 4,516.60 4,515.93 4,516.60 0.0K
13:21 4,516.78 4,518.34 4,516.78 4,517.47 0.0K
13:22 4,517.18 4,518.19 4,517.18 4,518.08 0.0K
13:23 4,518.15 4,518.15 4,517.53 4,518.02 0.0K
13:24 4,517.90 4,518.28 4,517.90 4,517.96 0.0K
13:25 4,517.85 4,517.85 4,516.59 4,516.80 0.0K
13:26 4,516.69 4,516.69 4,515.83 4,515.83 0.0K
13:27 4,515.75 4,516.74 4,515.31 4,516.74 0.0K
13:28 4,516.73 4,518.17 4,516.73 4,518.17 0.0K
13:29 4,518.14 4,518.14 4,517.14 4,517.14 0.0K
13:30 4,517.10 4,517.10 4,514.94 4,514.94 0.0K
13:31 4,515.12 4,515.37 4,514.58 4,514.58 0.0K
13:32 4,514.52 4,514.97 4,513.88 4,513.90 0.0K
13:33 4,513.86 4,514.15 4,513.72 4,513.84 0.0K
13:34 4,513.84 4,513.84 4,512.58 4,512.58 0.0K
13:35 4,512.48 4,512.48 4,510.95 4,512.06 0.0K
13:36 4,512.15 4,513.65 4,512.15 4,513.65 0.0K
13:37 4,513.88 4,513.88 4,512.72 4,513.36 0.0K
13:38 4,513.52 4,513.83 4,513.23 4,513.59 0.0K
13:39 4,513.47 4,513.47 4,512.29 4,512.61 0.0K
13:40 4,512.88 4,512.88 4,512.04 4,512.56 0.0K
13:41 4,512.74 4,513.91 4,512.74 4,513.91 0.0K
13:42 4,514.05 4,514.05 4,513.14 4,514.02 0.0K
13:43 4,514.05 4,514.97 4,513.86 4,514.97 0.0K
13:44 4,514.98 4,515.35 4,514.98 4,514.97 0.0K
13:45 4,514.99 4,515.35 4,514.41 4,514.41 0.0K
13:46 4,514.27 4,514.36 4,513.58 4,513.83 0.0K
13:47 4,513.67 4,514.20 4,513.54 4,513.63 0.0K
13:48 4,513.45 4,513.45 4,512.30 4,512.52 0.0K
13:49 4,512.53 4,512.77 4,512.33 4,512.53 0.0K
13:50 4,512.43 4,513.45 4,512.00 4,513.45 0.0K
13:51 4,513.61 4,514.10 4,513.34 4,514.04 0.0K
13:52 4,514.00 4,514.00 4,513.48 4,513.72 0.0K
13:53 4,513.78 4,513.78 4,512.80 4,512.80 0.0K
13:54 4,512.48 4,512.48 4,511.92 4,512.42 0.0K
13:55 4,512.57 4,512.57 4,510.21 4,510.55 0.0K
13:56 4,510.52 4,510.88 4,510.19 4,510.46 0.0K
13:57 4,510.55 4,510.99 4,510.18 4,510.87 0.0K
13:58 4,511.11 4,511.58 4,510.92 4,510.92 0.0K
13:59 4,510.78 4,511.00 4,509.84 4,510.45 0.0K
14:00 4,510.10 4,510.10 4,508.70 4,508.70 0.0K
14:01 4,508.70 4,509.12 4,507.61 4,509.12 0.0K
14:02 4,509.11 4,510.20 4,509.11 4,509.28 0.0K
14:03 4,509.33 4,509.33 4,507.64 4,508.05 0.0K
14:04 4,508.10 4,508.10 4,507.48 4,507.72 0.0K
14:05 4,507.67 4,507.95 4,506.92 4,507.25 0.0K
14:06 4,507.20 4,507.72 4,506.24 4,507.30 0.0K
14:07 4,507.28 4,508.93 4,507.00 4,508.93 0.0K
14:08 4,509.02 4,509.19 4,508.03 4,508.03 0.0K
14:09 4,508.03 4,508.47 4,507.58 4,507.58 0.0K
14:10 4,507.48 4,507.48 4,506.61 4,506.83 0.0K
14:11 4,506.53 4,507.81 4,506.44 4,507.07 0.0K
14:12 4,506.86 4,507.17 4,506.37 4,506.71 0.0K
14:13 4,507.02 4,507.56 4,507.02 4,507.27 0.0K
14:14 4,507.15 4,507.15 4,504.72 4,505.49 0.0K
14:15 4,505.17 4,505.17 4,503.78 4,504.58 0.0K
14:16 4,504.64 4,505.84 4,503.24 4,503.24 0.0K
14:17 4,503.26 4,503.37 4,501.54 4,502.67 0.0K
14:18 4,503.02 4,503.67 4,502.60 4,503.64 0.0K
14:19 4,503.65 4,503.92 4,501.63 4,501.60 0.0K
14:20 4,501.52 4,501.52 4,500.42 4,500.36 0.0K
14:21 4,500.35 4,502.30 4,500.03 4,501.79 0.0K
14:22 4,501.81 4,502.22 4,500.83 4,501.20 0.0K
14:23 4,501.45 4,502.58 4,500.88 4,502.58 0.0K
14:24 4,502.57 4,503.38 4,502.16 4,503.07 0.0K
14:25 4,503.03 4,503.95 4,502.81 4,503.80 0.0K
14:26 4,504.21 4,505.67 4,504.21 4,505.67 0.0K
14:27 4,505.86 4,505.95 4,504.97 4,505.15 0.0K
14:28 4,505.19 4,505.55 4,505.06 4,505.49 0.0K
14:29 4,505.07 4,506.12 4,505.07 4,506.12 0.0K
14:30 4,506.11 4,508.37 4,505.88 4,508.37 0.0K
14:31 4,508.48 4,510.25 4,508.44 4,510.24 0.0K
14:32 4,510.41 4,511.50 4,510.19 4,510.98 0.0K
14:33 4,510.90 4,511.16 4,509.71 4,509.92 0.0K
14:34 4,510.12 4,511.19 4,510.12 4,511.03 0.0K
14:35 4,510.91 4,511.76 4,510.83 4,511.74 0.0K
14:36 4,511.83 4,512.37 4,511.58 4,511.85 0.0K
14:37 4,511.79 4,511.79 4,510.61 4,510.70 0.0K
14:38 4,510.63 4,510.87 4,509.23 4,509.55 0.0K
14:39 4,509.64 4,510.27 4,509.54 4,510.27 0.0K
14:40 4,510.48 4,511.46 4,510.37 4,511.18 0.0K
14:41 4,511.65 4,512.29 4,511.65 4,512.31 0.0K
14:42 4,512.10 4,512.10 4,511.13 4,512.00 0.0K
14:43 4,512.21 4,512.21 4,511.27 4,511.27 0.0K
14:44 4,511.21 4,511.44 4,510.43 4,510.63 0.0K
14:45 4,510.69 4,510.69 4,509.08 4,509.08 0.0K
14:46 4,509.09 4,509.96 4,509.09 4,509.91 0.0K
14:47 4,509.79 4,510.26 4,508.83 4,508.83 0.0K
14:48 4,508.72 4,508.72 4,507.84 4,508.06 0.0K
14:49 4,508.03 4,509.26 4,507.53 4,509.22 0.0K
14:50 4,509.34 4,509.34 4,508.23 4,509.18 0.0K
14:51 4,509.10 4,509.10 4,508.45 4,508.56 0.0K
14:52 4,508.55 4,509.08 4,508.50 4,508.65 0.0K
14:53 4,508.70 4,508.70 4,506.99 4,507.78 0.0K
14:54 4,507.72 4,507.89 4,506.82 4,507.74 0.0K
14:55 4,507.71 4,507.71 4,506.83 4,506.84 0.0K
14:56 4,506.78 4,507.87 4,506.78 4,507.22 0.0K
14:57 4,507.24 4,508.78 4,507.24 4,508.78 0.0K
14:58 4,508.86 4,509.19 4,507.74 4,507.76 0.0K
14:59 4,507.80 4,507.80 4,507.44 4,507.37 0.0K
15:00 4,507.44 4,508.06 4,506.47 4,507.66 0.0K
15:01 4,507.66 4,508.91 4,507.66 4,508.55 0.0K
15:02 4,508.59 4,509.94 4,508.59 4,509.83 0.0K
15:03 4,509.55 4,509.67 4,508.69 4,509.13 0.0K
15:04 4,508.99 4,509.67 4,508.94 4,509.67 0.0K
15:05 4,509.54 4,510.09 4,509.34 4,510.09 0.0K
15:06 4,510.23 4,511.50 4,509.94 4,510.05 0.0K
15:07 4,510.08 4,510.08 4,507.94 4,507.94 0.0K
15:08 4,507.65 4,507.65 4,505.63 4,507.06 0.0K
15:09 4,506.87 4,506.87 4,505.71 4,505.71 0.0K
15:10 4,505.51 4,506.69 4,504.84 4,506.57 0.0K
15:11 4,506.33 4,506.79 4,506.10 4,506.10 0.0K
15:12 4,506.15 4,506.48 4,505.79 4,506.25 0.0K
15:13 4,506.38 4,507.05 4,506.14 4,507.12 0.0K
15:14 4,507.30 4,507.39 4,506.49 4,506.80 0.0K
15:15 4,506.53 4,506.53 4,505.85 4,506.37 0.0K
15:16 4,506.51 4,509.26 4,506.51 4,509.26 0.0K
15:17 4,509.14 4,509.98 4,509.14 4,509.67 0.0K
15:18 4,508.10 4,508.48 4,506.73 4,508.05 0.0K
15:19 4,508.07 4,508.73 4,506.71 4,507.96 0.0K
15:20 4,508.07 4,508.07 4,506.43 4,507.14 0.0K
15:21 4,506.46 4,506.58 4,504.85 4,504.85 0.0K
15:22 4,504.79 4,505.05 4,503.83 4,503.98 0.0K
15:23 4,504.52 4,504.52 4,502.87 4,503.27 0.0K
15:24 4,503.18 4,504.80 4,503.18 4,503.68 0.0K
15:25 4,503.65 4,503.65 4,500.05 4,500.05 0.0K
15:26 4,500.11 4,500.28 4,496.93 4,498.28 0.0K
15:27 4,497.98 4,499.94 4,497.73 4,499.94 0.0K
15:28 4,500.10 4,500.72 4,499.51 4,499.51 0.0K
15:29 4,499.29 4,499.38 4,498.40 4,499.03 0.0K
15:30 4,500.02 4,502.75 4,500.02 4,502.75 0.0K
15:31 4,502.69 4,504.53 4,502.08 4,503.85 0.0K
15:32 4,503.89 4,504.57 4,503.24 4,503.24 0.0K
15:33 4,503.38 4,504.78 4,503.38 4,504.27 0.0K
15:34 4,504.48 4,504.99 4,504.27 4,504.52 0.0K
15:35 4,504.32 4,504.91 4,503.83 4,504.76 0.0K
15:36 4,504.71 4,504.94 4,504.13 4,504.13 0.0K
15:37 4,504.10 4,504.10 4,502.93 4,503.21 0.0K
15:38 4,503.16 4,503.16 4,501.71 4,501.75 0.0K
15:39 4,501.71 4,502.11 4,501.02 4,501.58 0.0K
15:40 4,501.69 4,504.52 4,501.37 4,504.49 0.0K
15:41 4,504.56 4,505.98 4,504.49 4,505.65 0.0K
15:42 4,505.60 4,505.89 4,503.90 4,503.90 0.0K
15:43 4,503.77 4,504.07 4,502.62 4,503.06 0.0K
15:44 4,502.99 4,504.48 4,502.83 4,504.22 0.0K
15:45 4,504.43 4,504.43 4,502.34 4,502.77 0.0K
15:46 4,502.94 4,504.04 4,502.66 4,503.58 0.0K
15:47 4,503.53 4,504.48 4,503.53 4,504.48 0.0K
15:48 4,504.64 4,506.82 4,504.64 4,506.47 0.0K
15:49 4,506.40 4,506.40 4,504.94 4,504.94 0.0K
15:50 4,510.86 4,510.86 4,509.06 4,510.67 0.0K
15:51 4,510.57 4,510.57 4,507.68 4,508.63 0.0K
15:52 4,508.14 4,508.87 4,507.60 4,508.84 0.0K
15:53 4,508.89 4,510.90 4,508.89 4,510.38 0.0K
15:54 4,508.91 4,508.91 4,504.03 4,504.63 0.0K
15:55 4,504.06 4,505.06 4,503.16 4,504.76 0.0K
15:56 4,504.82 4,509.41 4,504.82 4,509.41 0.0K
15:57 4,509.58 4,509.58 4,507.58 4,509.54 0.0K
15:58 4,509.56 4,509.77 4,507.92 4,508.30 0.0K
15:59 4,508.16 4,511.96 4,505.32 4,511.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available