NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,512.43 4,520.12 4,512.43 4,517.03 0.0K
09:31 4,516.87 4,517.28 4,514.99 4,514.99 0.0K
09:32 4,514.94 4,516.01 4,514.81 4,515.03 0.0K
09:33 4,515.65 4,516.52 4,514.96 4,514.96 0.0K
09:34 4,514.78 4,516.28 4,514.31 4,515.07 0.0K
09:35 4,515.45 4,517.74 4,515.45 4,515.78 0.0K
09:36 4,515.97 4,516.85 4,514.59 4,514.85 0.0K
09:37 4,515.07 4,515.07 4,514.01 4,514.52 0.0K
09:38 4,514.45 4,515.19 4,513.09 4,514.68 0.0K
09:39 4,514.73 4,517.59 4,514.73 4,517.59 0.0K
09:40 4,517.21 4,517.42 4,515.41 4,515.41 0.0K
09:41 4,515.54 4,515.54 4,511.59 4,511.59 0.0K
09:42 4,511.48 4,512.65 4,510.64 4,512.65 0.0K
09:43 4,512.61 4,513.43 4,511.28 4,512.95 0.0K
09:44 4,512.84 4,514.68 4,512.84 4,513.59 0.0K
09:45 4,513.57 4,514.69 4,513.30 4,514.47 0.0K
09:46 4,514.74 4,515.20 4,514.05 4,515.17 0.0K
09:47 4,514.87 4,515.33 4,513.90 4,514.98 0.0K
09:48 4,515.49 4,516.10 4,514.78 4,515.44 0.0K
09:49 4,515.29 4,516.35 4,514.14 4,516.35 0.0K
09:50 4,516.26 4,517.44 4,516.03 4,516.68 0.0K
09:51 4,516.55 4,517.97 4,515.93 4,517.90 0.0K
09:52 4,517.67 4,517.67 4,515.39 4,516.31 0.0K
09:53 4,516.14 4,517.00 4,515.50 4,515.72 0.0K
09:54 4,515.58 4,516.91 4,515.58 4,516.11 0.0K
09:55 4,515.91 4,517.46 4,515.23 4,517.37 0.0K
09:56 4,517.45 4,519.99 4,517.34 4,519.99 0.0K
09:57 4,520.13 4,520.17 4,519.24 4,519.27 0.0K
09:58 4,519.30 4,520.28 4,519.30 4,519.89 0.0K
09:59 4,519.84 4,519.89 4,518.73 4,519.05 0.0K
10:00 4,517.22 4,517.22 4,513.99 4,515.34 0.0K
10:01 4,515.09 4,516.43 4,514.65 4,516.43 0.0K
10:02 4,516.44 4,518.78 4,516.44 4,517.77 0.0K
10:03 4,517.50 4,518.75 4,517.50 4,517.49 0.0K
10:04 4,516.98 4,518.91 4,516.87 4,518.86 0.0K
10:05 4,519.21 4,520.71 4,517.61 4,517.96 0.0K
10:06 4,517.87 4,517.87 4,514.81 4,515.75 0.0K
10:07 4,515.46 4,519.77 4,515.46 4,519.44 0.0K
10:08 4,519.43 4,519.43 4,516.08 4,516.15 0.0K
10:09 4,515.86 4,517.45 4,515.53 4,517.45 0.0K
10:10 4,517.46 4,517.74 4,516.47 4,516.61 0.0K
10:11 4,516.68 4,517.48 4,514.58 4,514.58 0.0K
10:12 4,514.19 4,514.81 4,513.21 4,514.81 0.0K
10:13 4,514.81 4,516.29 4,514.17 4,516.29 0.0K
10:14 4,516.29 4,516.60 4,515.67 4,515.93 0.0K
10:15 4,515.83 4,516.65 4,515.13 4,516.63 0.0K
10:16 4,516.80 4,518.07 4,516.80 4,517.79 0.0K
10:17 4,517.70 4,519.29 4,517.70 4,519.29 0.0K
10:18 4,519.15 4,521.06 4,519.15 4,520.62 0.0K
10:19 4,521.09 4,521.81 4,520.90 4,521.67 0.0K
10:20 4,521.54 4,521.59 4,519.94 4,520.13 0.0K
10:21 4,520.22 4,520.51 4,519.82 4,520.42 0.0K
10:22 4,520.46 4,520.46 4,518.30 4,519.25 0.0K
10:23 4,519.18 4,519.91 4,518.59 4,519.47 0.0K
10:24 4,519.50 4,520.35 4,519.40 4,520.00 0.0K
10:25 4,520.12 4,520.96 4,519.69 4,520.66 0.0K
10:26 4,520.62 4,521.61 4,520.62 4,521.64 0.0K
10:27 4,521.60 4,522.04 4,521.32 4,521.30 0.0K
10:28 4,521.28 4,521.28 4,518.07 4,518.07 0.0K
10:29 4,517.58 4,517.58 4,516.35 4,516.72 0.0K
10:30 4,516.62 4,516.62 4,513.95 4,514.55 0.0K
10:31 4,514.50 4,514.50 4,513.52 4,513.84 0.0K
10:32 4,513.65 4,515.30 4,513.63 4,514.63 0.0K
10:33 4,514.23 4,514.52 4,514.08 4,514.16 0.0K
10:34 4,513.84 4,513.84 4,511.95 4,512.89 0.0K
10:35 4,512.91 4,512.91 4,511.04 4,511.68 0.0K
10:36 4,511.65 4,512.40 4,511.03 4,511.03 0.0K
10:37 4,510.70 4,511.89 4,510.40 4,511.86 0.0K
10:38 4,512.13 4,512.50 4,511.80 4,512.40 0.0K
10:39 4,512.48 4,512.48 4,511.32 4,511.32 0.0K
10:40 4,511.18 4,511.32 4,509.40 4,510.27 0.0K
10:41 4,509.85 4,509.85 4,508.71 4,508.89 0.0K
10:42 4,508.91 4,508.91 4,507.44 4,507.48 0.0K
10:43 4,507.93 4,507.93 4,506.48 4,506.87 0.0K
10:44 4,506.74 4,506.74 4,503.14 4,503.54 0.0K
10:45 4,503.22 4,506.89 4,503.22 4,506.89 0.0K
10:46 4,507.59 4,507.79 4,506.63 4,507.79 0.0K
10:47 4,507.63 4,508.24 4,507.11 4,508.24 0.0K
10:48 4,508.23 4,509.72 4,507.92 4,509.51 0.0K
10:49 4,509.59 4,510.54 4,509.08 4,510.54 0.0K
10:50 4,510.56 4,512.35 4,510.39 4,512.35 0.0K
10:51 4,512.48 4,512.84 4,511.78 4,511.88 0.0K
10:52 4,511.87 4,512.46 4,511.81 4,512.30 0.0K
10:53 4,512.27 4,512.27 4,511.28 4,511.69 0.0K
10:54 4,511.68 4,512.85 4,511.23 4,512.85 0.0K
10:55 4,513.49 4,514.95 4,513.49 4,514.93 0.0K
10:56 4,514.94 4,514.94 4,513.87 4,514.26 0.0K
10:57 4,514.51 4,515.06 4,514.51 4,514.93 0.0K
10:58 4,514.83 4,514.83 4,511.63 4,512.09 0.0K
10:59 4,512.09 4,512.85 4,511.84 4,512.75 0.0K
11:00 4,512.89 4,514.96 4,512.89 4,514.72 0.0K
11:01 4,514.74 4,515.36 4,514.18 4,515.27 0.0K
11:02 4,515.38 4,515.38 4,514.70 4,514.94 0.0K
11:03 4,514.84 4,515.03 4,513.64 4,513.69 0.0K
11:04 4,513.81 4,514.00 4,513.14 4,513.26 0.0K
11:05 4,513.10 4,513.44 4,512.42 4,513.27 0.0K
11:06 4,513.09 4,515.38 4,513.09 4,515.38 0.0K
11:07 4,515.45 4,515.71 4,514.80 4,515.45 0.0K
11:08 4,515.42 4,515.61 4,514.68 4,514.99 0.0K
11:09 4,514.95 4,514.95 4,513.28 4,513.28 0.0K
11:10 4,513.10 4,514.70 4,513.10 4,514.70 0.0K
11:11 4,514.79 4,516.35 4,514.79 4,516.42 0.0K
11:12 4,516.51 4,516.89 4,516.43 4,516.73 0.0K
11:13 4,516.69 4,517.03 4,515.41 4,515.46 0.0K
11:14 4,515.52 4,516.25 4,515.52 4,516.15 0.0K
11:15 4,516.18 4,517.27 4,516.02 4,517.12 0.0K
11:16 4,516.79 4,516.79 4,515.30 4,515.30 0.0K
11:17 4,514.96 4,515.13 4,514.19 4,515.13 0.0K
11:18 4,515.12 4,515.50 4,514.45 4,515.53 0.0K
11:19 4,515.52 4,516.00 4,515.36 4,515.45 0.0K
11:20 4,515.50 4,515.90 4,514.78 4,514.78 0.0K
11:21 4,514.49 4,515.02 4,513.72 4,515.02 0.0K
11:22 4,514.46 4,514.46 4,513.23 4,513.20 0.0K
11:23 4,513.42 4,513.86 4,512.64 4,513.83 0.0K
11:24 4,513.87 4,513.98 4,513.37 4,513.67 0.0K
11:25 4,513.76 4,514.46 4,513.63 4,514.03 0.0K
11:26 4,514.17 4,514.65 4,513.94 4,514.45 0.0K
11:27 4,514.48 4,515.25 4,514.30 4,515.25 0.0K
11:28 4,515.29 4,515.87 4,514.95 4,515.75 0.0K
11:29 4,515.79 4,516.13 4,515.42 4,516.00 0.0K
11:30 4,516.26 4,518.33 4,516.18 4,518.21 0.0K
11:31 4,518.28 4,518.99 4,517.87 4,518.30 0.0K
11:32 4,518.50 4,519.06 4,518.09 4,518.89 0.0K
11:33 4,518.88 4,520.05 4,518.69 4,519.76 0.0K
11:34 4,519.60 4,519.88 4,519.25 4,519.25 0.0K
11:35 4,519.37 4,520.15 4,519.37 4,519.92 0.0K
11:36 4,519.87 4,520.30 4,519.16 4,519.33 0.0K
11:37 4,519.29 4,519.71 4,518.13 4,518.40 0.0K
11:38 4,518.42 4,519.00 4,518.42 4,518.76 0.0K
11:39 4,518.81 4,519.05 4,518.39 4,518.61 0.0K
11:40 4,518.74 4,519.40 4,518.74 4,519.23 0.0K
11:41 4,519.62 4,521.20 4,519.62 4,521.17 0.0K
11:42 4,521.13 4,521.26 4,520.21 4,520.40 0.0K
11:43 4,520.40 4,521.16 4,520.31 4,520.53 0.0K
11:44 4,520.61 4,520.86 4,520.38 4,520.80 0.0K
11:45 4,520.84 4,521.42 4,520.84 4,520.85 0.0K
11:46 4,520.96 4,521.33 4,520.23 4,520.23 0.0K
11:47 4,519.89 4,520.00 4,519.48 4,519.68 0.0K
11:48 4,519.55 4,519.98 4,518.82 4,519.17 0.0K
11:49 4,519.09 4,519.09 4,518.73 4,519.04 0.0K
11:50 4,519.22 4,519.84 4,519.02 4,519.02 0.0K
11:51 4,518.97 4,518.97 4,517.34 4,517.38 0.0K
11:52 4,517.38 4,518.91 4,516.82 4,518.91 0.0K
11:53 4,519.27 4,520.27 4,519.27 4,520.13 0.0K
11:54 4,520.16 4,520.16 4,519.62 4,519.66 0.0K
11:55 4,519.71 4,519.71 4,518.12 4,518.15 0.0K
11:56 4,518.06 4,518.16 4,517.23 4,517.55 0.0K
11:57 4,517.69 4,517.69 4,517.11 4,517.62 0.0K
11:58 4,517.71 4,517.80 4,516.83 4,517.00 0.0K
11:59 4,517.26 4,517.38 4,517.04 4,517.10 0.0K
12:00 4,516.95 4,518.13 4,516.44 4,518.13 0.0K
12:01 4,518.55 4,520.07 4,518.55 4,520.01 0.0K
12:02 4,519.96 4,520.55 4,519.94 4,520.41 0.0K
12:03 4,520.54 4,521.09 4,520.02 4,520.12 0.0K
12:04 4,520.11 4,520.65 4,520.11 4,520.45 0.0K
12:05 4,520.57 4,521.21 4,520.40 4,521.08 0.0K
12:06 4,521.14 4,521.84 4,520.91 4,521.42 0.0K
12:07 4,521.51 4,521.61 4,521.03 4,521.61 0.0K
12:08 4,521.56 4,521.56 4,520.94 4,521.23 0.0K
12:09 4,521.24 4,521.42 4,520.93 4,521.14 0.0K
12:10 4,521.08 4,521.46 4,520.70 4,520.70 0.0K
12:11 4,520.83 4,521.75 4,520.83 4,521.76 0.0K
12:12 4,521.97 4,522.98 4,521.97 4,522.98 0.0K
12:13 4,523.10 4,523.31 4,522.71 4,523.15 0.0K
12:14 4,523.13 4,523.46 4,523.13 4,523.46 0.0K
12:15 4,523.52 4,524.94 4,523.52 4,524.94 0.0K
12:16 4,524.90 4,525.74 4,524.68 4,525.74 0.0K
12:17 4,525.72 4,525.72 4,524.72 4,524.79 0.0K
12:18 4,524.71 4,524.71 4,524.32 4,524.40 0.0K
12:19 4,524.59 4,524.59 4,523.42 4,523.56 0.0K
12:20 4,523.52 4,524.16 4,523.52 4,524.16 0.0K
12:21 4,524.28 4,524.37 4,523.81 4,523.81 0.0K
12:22 4,523.76 4,524.60 4,523.57 4,524.60 0.0K
12:23 4,524.69 4,525.45 4,524.69 4,525.47 0.0K
12:24 4,525.64 4,525.72 4,525.24 4,525.26 0.0K
12:25 4,525.21 4,525.75 4,524.99 4,525.49 0.0K
12:26 4,525.46 4,525.57 4,525.19 4,525.29 0.0K
12:27 4,525.34 4,525.34 4,524.17 4,524.31 0.0K
12:28 4,524.17 4,525.46 4,524.03 4,525.40 0.0K
12:29 4,525.36 4,525.36 4,524.61 4,524.61 0.0K
12:30 4,524.62 4,525.79 4,524.62 4,525.67 0.0K
12:31 4,525.81 4,526.18 4,525.63 4,526.18 0.0K
12:32 4,526.17 4,526.57 4,525.43 4,525.43 0.0K
12:33 4,525.46 4,525.46 4,525.03 4,525.07 0.0K
12:34 4,525.22 4,525.25 4,523.72 4,523.72 0.0K
12:35 4,523.90 4,524.90 4,523.90 4,524.54 0.0K
12:36 4,524.52 4,524.70 4,524.11 4,524.56 0.0K
12:37 4,524.56 4,525.07 4,524.56 4,525.07 0.0K
12:38 4,525.08 4,525.30 4,524.87 4,524.94 0.0K
12:39 4,525.05 4,525.15 4,524.57 4,525.15 0.0K
12:40 4,525.33 4,525.93 4,525.33 4,525.93 0.0K
12:41 4,526.01 4,526.61 4,526.01 4,525.97 0.0K
12:42 4,525.91 4,526.31 4,525.91 4,526.02 0.0K
12:43 4,525.67 4,525.67 4,524.72 4,524.85 0.0K
12:44 4,524.86 4,524.86 4,523.76 4,524.19 0.0K
12:45 4,524.36 4,524.88 4,524.36 4,524.50 0.0K
12:46 4,524.47 4,525.36 4,524.47 4,525.14 0.0K
12:47 4,525.11 4,525.11 4,524.42 4,524.78 0.0K
12:48 4,524.84 4,525.29 4,524.84 4,525.05 0.0K
12:49 4,525.07 4,525.20 4,522.96 4,522.96 0.0K
12:50 4,522.90 4,523.79 4,522.90 4,523.34 0.0K
12:51 4,523.27 4,524.30 4,523.27 4,524.13 0.0K
12:52 4,523.90 4,525.97 4,523.90 4,526.03 0.0K
12:53 4,526.09 4,526.55 4,525.94 4,525.89 0.0K
12:54 4,525.97 4,526.35 4,525.97 4,526.35 0.0K
12:55 4,526.48 4,527.45 4,526.48 4,527.02 0.0K
12:56 4,526.97 4,526.97 4,526.64 4,526.84 0.0K
12:57 4,526.82 4,527.49 4,526.24 4,526.33 0.0K
12:58 4,526.33 4,526.75 4,526.33 4,526.53 0.0K
12:59 4,526.65 4,526.65 4,526.03 4,526.13 0.0K
13:00 4,525.89 4,525.89 4,525.13 4,525.15 0.0K
13:01 4,525.30 4,525.82 4,525.30 4,525.82 0.0K
13:02 4,525.78 4,525.95 4,525.51 4,525.93 0.0K
13:03 4,525.96 4,527.63 4,525.96 4,527.63 0.0K
13:04 4,527.80 4,528.72 4,527.74 4,528.50 0.0K
13:05 4,528.47 4,528.60 4,527.87 4,527.91 0.0K
13:06 4,527.91 4,529.05 4,527.91 4,528.95 0.0K
13:07 4,528.98 4,529.15 4,528.52 4,528.52 0.0K
13:08 4,528.57 4,528.80 4,528.32 4,528.74 0.0K
13:09 4,528.79 4,529.25 4,528.79 4,529.02 0.0K
13:10 4,528.96 4,528.96 4,527.41 4,528.21 0.0K
13:11 4,528.05 4,528.41 4,527.81 4,527.95 0.0K
13:12 4,527.97 4,528.20 4,527.73 4,528.05 0.0K
13:13 4,528.00 4,529.63 4,528.00 4,529.63 0.0K
13:14 4,529.60 4,529.85 4,529.42 4,529.77 0.0K
13:15 4,529.76 4,530.03 4,529.52 4,530.03 0.0K
13:16 4,530.28 4,532.77 4,530.28 4,532.77 0.0K
13:17 4,532.59 4,532.80 4,531.93 4,532.52 0.0K
13:18 4,532.58 4,533.16 4,532.53 4,532.99 0.0K
13:19 4,532.93 4,532.93 4,532.35 4,532.69 0.0K
13:20 4,532.59 4,532.99 4,532.40 4,532.40 0.0K
13:21 4,532.33 4,532.37 4,530.99 4,531.15 0.0K
13:22 4,531.40 4,531.76 4,531.40 4,531.63 0.0K
13:23 4,531.58 4,532.55 4,531.58 4,532.59 0.0K
13:24 4,532.60 4,532.89 4,532.10 4,532.10 0.0K
13:25 4,532.15 4,532.25 4,532.14 4,532.20 0.0K
13:26 4,532.28 4,532.55 4,532.28 4,532.56 0.0K
13:27 4,532.48 4,532.66 4,532.23 4,532.34 0.0K
13:28 4,532.23 4,532.39 4,532.10 4,532.18 0.0K
13:29 4,532.14 4,532.56 4,532.14 4,532.54 0.0K
13:30 4,532.61 4,533.74 4,532.50 4,533.60 0.0K
13:31 4,533.56 4,533.56 4,533.30 4,533.52 0.0K
13:32 4,533.50 4,534.45 4,533.50 4,534.08 0.0K
13:33 4,534.01 4,534.88 4,534.01 4,534.81 0.0K
13:34 4,534.75 4,534.86 4,534.32 4,534.32 0.0K
13:35 4,534.37 4,535.18 4,534.37 4,534.84 0.0K
13:36 4,534.79 4,534.85 4,533.95 4,534.01 0.0K
13:37 4,534.07 4,534.16 4,533.82 4,533.93 0.0K
13:38 4,533.86 4,534.05 4,533.82 4,533.81 0.0K
13:39 4,533.76 4,533.86 4,533.06 4,533.06 0.0K
13:40 4,532.86 4,533.03 4,531.76 4,532.32 0.0K
13:41 4,532.33 4,532.55 4,532.14 4,532.14 0.0K
13:42 4,532.13 4,532.16 4,531.79 4,532.22 0.0K
13:43 4,532.46 4,532.92 4,531.90 4,531.90 0.0K
13:44 4,531.68 4,532.08 4,531.24 4,532.05 0.0K
13:45 4,532.06 4,532.29 4,531.79 4,532.15 0.0K
13:46 4,532.09 4,532.17 4,531.53 4,532.03 0.0K
13:47 4,531.75 4,532.19 4,531.43 4,532.18 0.0K
13:48 4,532.19 4,532.28 4,531.75 4,532.02 0.0K
13:49 4,532.00 4,532.09 4,531.57 4,531.57 0.0K
13:50 4,531.66 4,532.16 4,530.22 4,530.22 0.0K
13:51 4,530.29 4,530.80 4,529.79 4,530.71 0.0K
13:52 4,530.62 4,530.77 4,529.99 4,530.77 0.0K
13:53 4,530.70 4,530.70 4,530.23 4,530.33 0.0K
13:54 4,530.25 4,530.35 4,529.32 4,529.35 0.0K
13:55 4,529.43 4,529.47 4,528.61 4,529.10 0.0K
13:56 4,529.31 4,529.35 4,528.90 4,529.06 0.0K
13:57 4,528.97 4,529.81 4,528.93 4,529.81 0.0K
13:58 4,530.06 4,530.32 4,529.83 4,529.92 0.0K
13:59 4,529.80 4,529.96 4,529.51 4,529.66 0.0K
14:00 4,529.71 4,529.77 4,529.10 4,529.77 0.0K
14:01 4,529.88 4,530.57 4,529.84 4,530.30 0.0K
14:02 4,530.33 4,531.46 4,530.19 4,531.15 0.0K
14:03 4,531.07 4,531.07 4,530.00 4,530.00 0.0K
14:04 4,530.15 4,530.80 4,530.04 4,530.54 0.0K
14:05 4,530.62 4,530.75 4,530.32 4,530.36 0.0K
14:06 4,530.34 4,530.38 4,529.72 4,530.06 0.0K
14:07 4,530.31 4,530.75 4,530.12 4,530.12 0.0K
14:08 4,530.02 4,530.02 4,529.34 4,529.40 0.0K
14:09 4,529.26 4,529.76 4,529.26 4,529.61 0.0K
14:10 4,529.61 4,529.61 4,529.31 4,529.35 0.0K
14:11 4,529.50 4,529.66 4,529.43 4,529.54 0.0K
14:12 4,529.77 4,531.32 4,529.77 4,531.32 0.0K
14:13 4,531.36 4,531.76 4,531.24 4,531.72 0.0K
14:14 4,531.75 4,531.98 4,531.62 4,531.62 0.0K
14:15 4,531.54 4,532.18 4,531.54 4,532.03 0.0K
14:16 4,531.90 4,531.95 4,531.61 4,531.69 0.0K
14:17 4,531.73 4,531.80 4,531.43 4,531.56 0.0K
14:18 4,531.54 4,531.56 4,530.74 4,530.72 0.0K
14:19 4,530.78 4,531.87 4,530.78 4,531.87 0.0K
14:20 4,531.77 4,532.35 4,531.54 4,532.35 0.0K
14:21 4,532.41 4,532.76 4,532.34 4,532.73 0.0K
14:22 4,532.60 4,532.84 4,532.15 4,532.84 0.0K
14:23 4,532.98 4,533.35 4,532.98 4,533.35 0.0K
14:24 4,533.30 4,533.51 4,533.04 4,533.09 0.0K
14:25 4,533.02 4,533.05 4,532.26 4,532.37 0.0K
14:26 4,532.31 4,534.19 4,532.31 4,534.02 0.0K
14:27 4,534.03 4,534.26 4,533.85 4,534.26 0.0K
14:28 4,534.19 4,534.19 4,533.54 4,533.54 0.0K
14:29 4,533.59 4,533.65 4,533.28 4,533.37 0.0K
14:30 4,533.26 4,534.27 4,532.65 4,534.27 0.0K
14:31 4,534.34 4,534.44 4,533.61 4,533.90 0.0K
14:32 4,533.92 4,534.30 4,533.50 4,533.84 0.0K
14:33 4,533.71 4,534.12 4,533.71 4,533.80 0.0K
14:34 4,533.78 4,534.06 4,533.55 4,534.06 0.0K
14:35 4,534.18 4,534.18 4,533.90 4,533.90 0.0K
14:36 4,533.98 4,533.98 4,533.21 4,533.21 0.0K
14:37 4,533.15 4,533.36 4,532.81 4,533.36 0.0K
14:38 4,533.79 4,534.74 4,533.74 4,534.74 0.0K
14:39 4,534.69 4,534.85 4,534.69 4,534.93 0.0K
14:40 4,535.00 4,536.76 4,535.00 4,536.76 0.0K
14:41 4,536.77 4,536.77 4,535.73 4,535.78 0.0K
14:42 4,535.73 4,535.73 4,534.62 4,535.62 0.0K
14:43 4,535.61 4,536.27 4,535.61 4,536.27 0.0K
14:44 4,536.26 4,536.66 4,536.24 4,536.29 0.0K
14:45 4,536.28 4,537.40 4,536.28 4,537.18 0.0K
14:46 4,537.25 4,537.68 4,537.14 4,537.47 0.0K
14:47 4,537.38 4,537.56 4,537.38 4,537.44 0.0K
14:48 4,537.38 4,537.49 4,536.53 4,536.53 0.0K
14:49 4,536.55 4,537.06 4,536.55 4,536.88 0.0K
14:50 4,536.83 4,536.90 4,536.13 4,536.70 0.0K
14:51 4,536.64 4,538.32 4,536.64 4,538.32 0.0K
14:52 4,538.38 4,538.38 4,538.04 4,538.25 0.0K
14:53 4,538.28 4,538.28 4,537.74 4,537.73 0.0K
14:54 4,537.78 4,537.96 4,537.40 4,537.40 0.0K
14:55 4,537.43 4,538.26 4,537.32 4,538.26 0.0K
14:56 4,538.31 4,538.37 4,537.37 4,537.37 0.0K
14:57 4,537.33 4,537.42 4,536.88 4,537.34 0.0K
14:58 4,537.59 4,537.59 4,536.80 4,536.80 0.0K
14:59 4,536.84 4,536.84 4,535.73 4,535.75 0.0K
15:00 4,535.88 4,536.67 4,535.88 4,536.67 0.0K
15:01 4,536.72 4,537.38 4,536.72 4,537.39 0.0K
15:02 4,537.45 4,538.27 4,537.40 4,537.93 0.0K
15:03 4,537.69 4,537.86 4,537.69 4,537.87 0.0K
15:04 4,537.84 4,538.10 4,537.84 4,538.10 0.0K
15:05 4,538.13 4,539.58 4,538.13 4,539.58 0.0K
15:06 4,539.54 4,541.05 4,539.44 4,540.70 0.0K
15:07 4,540.89 4,540.89 4,540.64 4,540.71 0.0K
15:08 4,540.66 4,540.66 4,539.90 4,539.90 0.0K
15:09 4,539.83 4,539.83 4,538.70 4,539.24 0.0K
15:10 4,539.21 4,539.42 4,538.78 4,538.78 0.0K
15:11 4,538.98 4,539.28 4,538.56 4,539.28 0.0K
15:12 4,539.46 4,539.78 4,539.46 4,539.81 0.0K
15:13 4,539.85 4,539.85 4,539.39 4,539.68 0.0K
15:14 4,539.61 4,539.61 4,539.12 4,539.41 0.0K
15:15 4,539.45 4,539.84 4,539.40 4,539.58 0.0K
15:16 4,539.41 4,539.41 4,538.51 4,538.51 0.0K
15:17 4,538.34 4,538.73 4,537.74 4,538.73 0.0K
15:18 4,538.51 4,539.30 4,538.51 4,538.87 0.0K
15:19 4,539.00 4,539.50 4,538.84 4,539.40 0.0K
15:20 4,539.32 4,539.32 4,538.09 4,538.09 0.0K
15:21 4,538.11 4,538.45 4,538.02 4,538.21 0.0K
15:22 4,538.20 4,538.75 4,538.09 4,538.47 0.0K
15:23 4,538.37 4,538.47 4,537.51 4,537.70 0.0K
15:24 4,537.57 4,538.21 4,537.49 4,538.21 0.0K
15:25 4,538.46 4,538.46 4,537.83 4,537.82 0.0K
15:26 4,537.85 4,537.95 4,536.91 4,537.18 0.0K
15:27 4,537.16 4,537.88 4,536.99 4,537.88 0.0K
15:28 4,537.70 4,538.08 4,537.62 4,538.08 0.0K
15:29 4,538.03 4,538.03 4,537.30 4,537.74 0.0K
15:30 4,537.60 4,537.60 4,536.78 4,537.08 0.0K
15:31 4,536.77 4,536.77 4,536.10 4,536.72 0.0K
15:32 4,536.71 4,537.57 4,536.71 4,537.39 0.0K
15:33 4,537.30 4,537.42 4,535.74 4,535.74 0.0K
15:34 4,535.84 4,536.59 4,535.69 4,536.21 0.0K
15:35 4,536.28 4,536.54 4,535.99 4,536.22 0.0K
15:36 4,536.11 4,536.11 4,535.48 4,535.50 0.0K
15:37 4,535.44 4,535.69 4,534.86 4,534.86 0.0K
15:38 4,534.78 4,534.78 4,534.14 4,534.50 0.0K
15:39 4,534.62 4,535.44 4,534.54 4,534.76 0.0K
15:40 4,534.43 4,534.43 4,533.74 4,534.23 0.0K
15:41 4,534.25 4,535.85 4,534.25 4,534.79 0.0K
15:42 4,534.71 4,535.05 4,534.71 4,534.76 0.0K
15:43 4,534.41 4,534.41 4,533.54 4,534.03 0.0K
15:44 4,533.93 4,533.95 4,533.41 4,533.78 0.0K
15:45 4,533.89 4,534.00 4,533.45 4,533.50 0.0K
15:46 4,533.63 4,534.28 4,533.01 4,534.28 0.0K
15:47 4,534.36 4,537.28 4,534.36 4,537.28 0.0K
15:48 4,537.29 4,539.07 4,537.29 4,539.07 0.0K
15:49 4,539.18 4,539.18 4,537.48 4,538.05 0.0K
15:50 4,538.79 4,538.79 4,537.24 4,538.17 0.0K
15:51 4,538.48 4,538.95 4,537.23 4,537.60 0.0K
15:52 4,538.34 4,539.24 4,538.04 4,539.24 0.0K
15:53 4,539.48 4,540.37 4,539.34 4,539.50 0.0K
15:54 4,539.61 4,540.06 4,538.31 4,538.61 0.0K
15:55 4,540.07 4,540.07 4,538.14 4,538.53 0.0K
15:56 4,538.58 4,538.58 4,537.72 4,538.55 0.0K
15:57 4,538.82 4,540.63 4,538.82 4,540.63 0.0K
15:58 4,540.71 4,541.22 4,540.03 4,540.57 0.0K
15:59 4,540.55 4,542.11 4,540.03 4,541.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available