NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,525.25 4,525.25 4,501.38 4,502.71 0.0K
09:31 4,502.04 4,504.43 4,502.04 4,504.27 0.0K
09:32 4,504.50 4,505.58 4,504.09 4,505.20 0.0K
09:33 4,505.00 4,505.00 4,503.18 4,504.78 0.0K
09:34 4,504.49 4,505.54 4,501.78 4,501.90 0.0K
09:35 4,501.88 4,503.56 4,501.40 4,503.58 0.0K
09:36 4,503.85 4,504.25 4,501.78 4,502.21 0.0K
09:37 4,502.30 4,503.18 4,500.94 4,503.23 0.0K
09:38 4,503.55 4,504.24 4,503.25 4,503.30 0.0K
09:39 4,503.35 4,504.74 4,502.21 4,504.71 0.0K
09:40 4,505.10 4,505.10 4,502.32 4,503.28 0.0K
09:41 4,502.96 4,504.76 4,502.03 4,503.52 0.0K
09:42 4,504.00 4,506.61 4,504.00 4,506.61 0.0K
09:43 4,506.62 4,506.76 4,505.73 4,506.65 0.0K
09:44 4,506.89 4,508.30 4,506.89 4,507.42 0.0K
09:45 4,507.53 4,507.70 4,506.37 4,507.54 0.0K
09:46 4,507.65 4,508.18 4,506.84 4,507.38 0.0K
09:47 4,507.66 4,508.84 4,507.16 4,507.16 0.0K
09:48 4,507.19 4,508.79 4,507.19 4,508.41 0.0K
09:49 4,508.39 4,510.03 4,508.39 4,510.03 0.0K
09:50 4,510.07 4,510.31 4,509.26 4,509.42 0.0K
09:51 4,509.62 4,512.16 4,509.51 4,512.16 0.0K
09:52 4,512.48 4,512.85 4,511.44 4,511.44 0.0K
09:53 4,510.84 4,511.27 4,508.68 4,509.44 0.0K
09:54 4,509.37 4,510.68 4,509.29 4,510.17 0.0K
09:55 4,510.17 4,512.35 4,509.96 4,511.64 0.0K
09:56 4,511.64 4,512.43 4,511.43 4,511.61 0.0K
09:57 4,511.74 4,511.74 4,510.24 4,510.24 0.0K
09:58 4,510.05 4,510.23 4,508.84 4,508.98 0.0K
09:59 4,508.90 4,509.05 4,507.54 4,507.54 0.0K
10:00 4,510.56 4,511.46 4,508.41 4,508.41 0.0K
10:01 4,508.07 4,516.85 4,508.07 4,512.13 0.0K
10:02 4,512.64 4,514.40 4,511.76 4,512.38 0.0K
10:03 4,512.61 4,513.42 4,512.32 4,513.25 0.0K
10:04 4,513.39 4,513.63 4,512.77 4,513.38 0.0K
10:05 4,513.42 4,514.19 4,512.77 4,513.91 0.0K
10:06 4,513.87 4,516.13 4,513.23 4,513.39 0.0K
10:07 4,512.90 4,513.65 4,512.15 4,513.54 0.0K
10:08 4,513.46 4,514.27 4,512.94 4,513.19 0.0K
10:09 4,513.35 4,514.06 4,513.10 4,513.78 0.0K
10:10 4,513.89 4,513.89 4,511.01 4,511.01 0.0K
10:11 4,510.99 4,510.99 4,509.62 4,509.93 0.0K
10:12 4,510.02 4,510.24 4,508.83 4,508.83 0.0K
10:13 4,508.86 4,509.95 4,508.59 4,509.74 0.0K
10:14 4,510.02 4,511.24 4,509.46 4,509.46 0.0K
10:15 4,509.62 4,510.69 4,509.03 4,510.59 0.0K
10:16 4,510.05 4,511.17 4,509.74 4,511.17 0.0K
10:17 4,510.41 4,510.41 4,509.01 4,509.33 0.0K
10:18 4,509.31 4,510.19 4,509.31 4,509.60 0.0K
10:19 4,509.37 4,510.42 4,509.37 4,510.02 0.0K
10:20 4,510.09 4,512.10 4,509.96 4,512.10 0.0K
10:21 4,511.93 4,512.96 4,511.73 4,512.71 0.0K
10:22 4,512.56 4,513.05 4,512.02 4,512.35 0.0K
10:23 4,512.26 4,512.26 4,511.36 4,511.36 0.0K
10:24 4,510.70 4,511.07 4,510.70 4,510.91 0.0K
10:25 4,510.95 4,511.26 4,508.87 4,508.87 0.0K
10:26 4,508.55 4,509.58 4,507.23 4,509.58 0.0K
10:27 4,509.78 4,511.06 4,509.78 4,509.87 0.0K
10:28 4,509.96 4,509.96 4,507.64 4,507.73 0.0K
10:29 4,507.63 4,508.19 4,507.22 4,507.72 0.0K
10:30 4,507.46 4,510.10 4,507.46 4,510.10 0.0K
10:31 4,510.04 4,510.25 4,508.79 4,509.24 0.0K
10:32 4,509.07 4,509.07 4,506.20 4,506.27 0.0K
10:33 4,506.18 4,507.66 4,505.88 4,505.88 0.0K
10:34 4,505.32 4,505.75 4,504.18 4,504.54 0.0K
10:35 4,504.50 4,506.59 4,504.50 4,505.89 0.0K
10:36 4,505.87 4,507.11 4,504.98 4,506.30 0.0K
10:37 4,506.21 4,506.21 4,504.01 4,504.43 0.0K
10:38 4,504.41 4,506.98 4,504.33 4,506.98 0.0K
10:39 4,507.30 4,508.01 4,507.30 4,507.94 0.0K
10:40 4,508.35 4,509.84 4,508.11 4,509.41 0.0K
10:41 4,509.43 4,509.75 4,508.62 4,508.95 0.0K
10:42 4,508.92 4,509.12 4,507.75 4,508.50 0.0K
10:43 4,508.68 4,508.68 4,505.87 4,506.23 0.0K
10:44 4,506.28 4,506.28 4,505.02 4,505.02 0.0K
10:45 4,505.19 4,505.81 4,505.03 4,505.11 0.0K
10:46 4,505.28 4,505.77 4,504.79 4,505.69 0.0K
10:47 4,505.41 4,505.71 4,503.42 4,503.46 0.0K
10:48 4,503.58 4,503.67 4,502.20 4,503.40 0.0K
10:49 4,503.52 4,505.57 4,503.30 4,505.57 0.0K
10:50 4,505.60 4,506.98 4,505.60 4,506.68 0.0K
10:51 4,506.67 4,508.96 4,506.67 4,508.28 0.0K
10:52 4,508.45 4,508.45 4,506.67 4,508.25 0.0K
10:53 4,508.26 4,508.50 4,508.04 4,508.29 0.0K
10:54 4,508.27 4,508.27 4,507.14 4,507.28 0.0K
10:55 4,507.32 4,510.10 4,507.32 4,509.81 0.0K
10:56 4,509.70 4,512.57 4,509.70 4,512.58 0.0K
10:57 4,513.01 4,513.63 4,512.73 4,513.43 0.0K
10:58 4,513.35 4,514.28 4,512.91 4,514.33 0.0K
10:59 4,514.46 4,515.61 4,514.06 4,515.61 0.0K
11:00 4,515.70 4,515.90 4,514.54 4,514.54 0.0K
11:01 4,514.74 4,515.16 4,513.77 4,515.16 0.0K
11:02 4,515.26 4,515.65 4,514.63 4,515.36 0.0K
11:03 4,515.27 4,516.55 4,515.27 4,516.55 0.0K
11:04 4,516.72 4,517.37 4,516.38 4,516.52 0.0K
11:05 4,516.60 4,516.69 4,516.00 4,516.21 0.0K
11:06 4,516.16 4,516.58 4,515.64 4,515.80 0.0K
11:07 4,515.77 4,519.09 4,515.77 4,519.09 0.0K
11:08 4,519.28 4,522.60 4,519.28 4,522.45 0.0K
11:09 4,522.98 4,524.37 4,522.98 4,524.01 0.0K
11:10 4,524.02 4,524.02 4,522.01 4,522.74 0.0K
11:11 4,522.67 4,522.98 4,521.96 4,522.78 0.0K
11:12 4,522.82 4,523.16 4,522.72 4,522.88 0.0K
11:13 4,522.89 4,523.85 4,522.71 4,523.64 0.0K
11:14 4,523.87 4,525.96 4,523.87 4,525.75 0.0K
11:15 4,525.72 4,526.43 4,524.91 4,524.99 0.0K
11:16 4,524.91 4,524.91 4,523.92 4,524.36 0.0K
11:17 4,524.29 4,524.76 4,523.64 4,524.76 0.0K
11:18 4,525.03 4,525.18 4,524.53 4,524.52 0.0K
11:19 4,524.49 4,524.92 4,524.02 4,524.37 0.0K
11:20 4,524.41 4,524.87 4,524.10 4,524.55 0.0K
11:21 4,524.54 4,524.54 4,523.69 4,523.69 0.0K
11:22 4,523.64 4,525.01 4,522.71 4,525.01 0.0K
11:23 4,525.20 4,525.54 4,524.61 4,524.96 0.0K
11:24 4,524.99 4,527.68 4,524.99 4,527.68 0.0K
11:25 4,527.61 4,527.61 4,525.65 4,525.65 0.0K
11:26 4,525.75 4,527.08 4,525.51 4,526.97 0.0K
11:27 4,527.15 4,527.25 4,526.14 4,526.29 0.0K
11:28 4,526.22 4,526.67 4,525.79 4,526.67 0.0K
11:29 4,526.52 4,526.52 4,524.67 4,524.70 0.0K
11:30 4,524.68 4,524.88 4,524.06 4,524.33 0.0K
11:31 4,524.44 4,524.44 4,522.94 4,522.94 0.0K
11:32 4,523.00 4,524.94 4,523.00 4,524.41 0.0K
11:33 4,524.34 4,524.34 4,523.39 4,523.39 0.0K
11:34 4,523.41 4,523.99 4,523.41 4,523.99 0.0K
11:35 4,523.88 4,524.02 4,521.71 4,522.68 0.0K
11:36 4,522.84 4,522.84 4,521.20 4,521.32 0.0K
11:37 4,521.24 4,522.00 4,520.94 4,521.10 0.0K
11:38 4,520.90 4,521.76 4,520.45 4,521.76 0.0K
11:39 4,521.83 4,522.91 4,521.73 4,522.91 0.0K
11:40 4,523.10 4,524.37 4,523.10 4,524.33 0.0K
11:41 4,524.31 4,524.55 4,523.47 4,523.47 0.0K
11:42 4,523.43 4,524.38 4,523.30 4,523.30 0.0K
11:43 4,522.96 4,524.10 4,522.07 4,524.10 0.0K
11:44 4,524.14 4,525.02 4,523.96 4,524.72 0.0K
11:45 4,524.75 4,524.99 4,524.48 4,524.65 0.0K
11:46 4,524.70 4,525.07 4,523.02 4,523.02 0.0K
11:47 4,522.98 4,522.98 4,522.46 4,522.59 0.0K
11:48 4,522.56 4,522.56 4,522.15 4,522.20 0.0K
11:49 4,522.07 4,523.10 4,521.97 4,523.04 0.0K
11:50 4,523.06 4,523.19 4,522.43 4,522.84 0.0K
11:51 4,522.95 4,523.46 4,522.94 4,523.27 0.0K
11:52 4,523.30 4,524.38 4,523.30 4,524.38 0.0K
11:53 4,524.31 4,525.88 4,524.11 4,525.88 0.0K
11:54 4,526.04 4,526.89 4,526.04 4,526.66 0.0K
11:55 4,526.66 4,526.95 4,526.61 4,526.63 0.0K
11:56 4,526.89 4,527.08 4,525.00 4,525.57 0.0K
11:57 4,525.76 4,525.76 4,524.20 4,524.20 0.0K
11:58 4,524.22 4,525.69 4,524.22 4,525.04 0.0K
11:59 4,524.95 4,524.95 4,524.06 4,524.14 0.0K
12:00 4,524.00 4,525.44 4,524.00 4,525.44 0.0K
12:01 4,525.36 4,525.57 4,525.00 4,525.28 0.0K
12:02 4,525.25 4,525.90 4,525.25 4,525.52 0.0K
12:03 4,525.52 4,525.60 4,525.21 4,525.26 0.0K
12:04 4,525.17 4,525.17 4,523.55 4,524.82 0.0K
12:05 4,524.64 4,524.93 4,524.05 4,524.18 0.0K
12:06 4,524.33 4,524.91 4,524.33 4,524.25 0.0K
12:07 4,524.16 4,526.95 4,524.10 4,526.68 0.0K
12:08 4,526.65 4,526.87 4,526.36 4,526.56 0.0K
12:09 4,526.76 4,528.33 4,526.76 4,527.30 0.0K
12:10 4,527.39 4,527.82 4,527.00 4,527.03 0.0K
12:11 4,527.18 4,527.18 4,525.32 4,525.48 0.0K
12:12 4,525.30 4,526.48 4,524.92 4,526.51 0.0K
12:13 4,526.54 4,527.26 4,526.30 4,526.30 0.0K
12:14 4,526.17 4,526.46 4,525.84 4,525.84 0.0K
12:15 4,525.68 4,526.11 4,525.48 4,525.74 0.0K
12:16 4,525.68 4,526.05 4,525.16 4,526.00 0.0K
12:17 4,526.08 4,526.08 4,525.74 4,525.75 0.0K
12:18 4,525.71 4,525.96 4,524.92 4,524.92 0.0K
12:19 4,524.93 4,525.13 4,524.49 4,524.93 0.0K
12:20 4,524.91 4,524.91 4,522.96 4,522.96 0.0K
12:21 4,522.97 4,523.92 4,522.97 4,523.92 0.0K
12:22 4,523.68 4,523.89 4,523.11 4,523.11 0.0K
12:23 4,522.99 4,522.99 4,522.26 4,522.76 0.0K
12:24 4,522.77 4,523.55 4,522.77 4,523.44 0.0K
12:25 4,523.32 4,524.55 4,523.24 4,524.55 0.0K
12:26 4,524.52 4,524.56 4,523.60 4,523.65 0.0K
12:27 4,523.78 4,523.78 4,523.14 4,523.50 0.0K
12:28 4,523.48 4,523.80 4,523.48 4,523.74 0.0K
12:29 4,523.76 4,524.76 4,523.76 4,524.63 0.0K
12:30 4,524.52 4,526.67 4,524.19 4,526.54 0.0K
12:31 4,526.47 4,526.69 4,526.34 4,526.33 0.0K
12:32 4,526.24 4,526.83 4,526.13 4,526.13 0.0K
12:33 4,526.06 4,526.31 4,526.06 4,526.18 0.0K
12:34 4,526.23 4,526.87 4,526.23 4,526.63 0.0K
12:35 4,526.54 4,527.18 4,526.54 4,527.13 0.0K
12:36 4,527.12 4,527.77 4,527.12 4,527.31 0.0K
12:37 4,527.31 4,527.31 4,525.86 4,526.44 0.0K
12:38 4,526.39 4,526.39 4,525.73 4,525.88 0.0K
12:39 4,526.06 4,526.37 4,525.79 4,526.03 0.0K
12:40 4,525.88 4,526.15 4,525.40 4,525.68 0.0K
12:41 4,525.69 4,525.99 4,525.63 4,525.62 0.0K
12:42 4,525.73 4,527.15 4,525.73 4,527.14 0.0K
12:43 4,527.09 4,527.35 4,527.09 4,527.24 0.0K
12:44 4,527.15 4,527.15 4,526.63 4,526.85 0.0K
12:45 4,526.81 4,527.61 4,526.53 4,526.80 0.0K
12:46 4,526.88 4,527.05 4,526.63 4,526.98 0.0K
12:47 4,527.01 4,528.30 4,526.94 4,528.30 0.0K
12:48 4,528.40 4,529.66 4,528.40 4,529.53 0.0K
12:49 4,529.42 4,529.97 4,529.42 4,529.79 0.0K
12:50 4,529.74 4,530.27 4,529.74 4,529.72 0.0K
12:51 4,529.72 4,530.31 4,529.72 4,529.98 0.0K
12:52 4,530.07 4,530.07 4,528.61 4,528.79 0.0K
12:53 4,528.92 4,529.14 4,528.60 4,528.73 0.0K
12:54 4,528.71 4,528.75 4,528.53 4,528.58 0.0K
12:55 4,528.63 4,528.63 4,526.80 4,526.77 0.0K
12:56 4,526.91 4,526.91 4,525.00 4,525.03 0.0K
12:57 4,524.75 4,525.70 4,524.57 4,525.14 0.0K
12:58 4,524.96 4,524.96 4,523.59 4,524.08 0.0K
12:59 4,524.17 4,524.29 4,522.81 4,522.99 0.0K
13:00 4,523.42 4,523.60 4,522.46 4,523.39 0.0K
13:01 4,523.61 4,523.61 4,522.56 4,522.57 0.0K
13:02 4,522.40 4,522.40 4,518.83 4,518.83 0.0K
13:03 4,518.81 4,519.54 4,517.63 4,519.36 0.0K
13:04 4,519.86 4,521.80 4,519.43 4,520.86 0.0K
13:05 4,521.02 4,521.94 4,521.02 4,521.33 0.0K
13:06 4,521.11 4,521.93 4,520.84 4,521.93 0.0K
13:07 4,521.89 4,522.81 4,521.59 4,522.14 0.0K
13:08 4,522.17 4,522.17 4,519.36 4,519.54 0.0K
13:09 4,518.90 4,519.22 4,515.09 4,515.67 0.0K
13:10 4,515.50 4,515.50 4,513.30 4,513.90 0.0K
13:11 4,514.14 4,514.25 4,511.68 4,511.86 0.0K
13:12 4,511.01 4,513.70 4,510.88 4,513.70 0.0K
13:13 4,513.93 4,513.93 4,512.76 4,513.05 0.0K
13:14 4,513.50 4,513.68 4,512.33 4,512.33 0.0K
13:15 4,511.91 4,511.91 4,508.74 4,508.74 0.0K
13:16 4,508.55 4,508.55 4,503.82 4,504.55 0.0K
13:17 4,504.84 4,504.84 4,500.78 4,500.78 0.0K
13:18 4,500.34 4,500.34 4,494.82 4,494.82 0.0K
13:19 4,494.64 4,497.37 4,492.81 4,496.91 0.0K
13:20 4,496.63 4,496.63 4,489.70 4,489.70 0.0K
13:21 4,488.98 4,489.82 4,487.09 4,488.12 0.0K
13:22 4,488.60 4,488.60 4,483.22 4,483.81 0.0K
13:23 4,482.55 4,485.32 4,481.29 4,485.19 0.0K
13:24 4,483.94 4,483.94 4,478.71 4,479.19 0.0K
13:25 4,479.41 4,479.96 4,477.62 4,478.73 0.0K
13:26 4,478.50 4,478.50 4,472.58 4,476.55 0.0K
13:27 4,475.95 4,475.95 4,472.10 4,475.60 0.0K
13:28 4,475.61 4,476.30 4,472.09 4,472.09 0.0K
13:29 4,471.93 4,473.09 4,468.49 4,468.49 0.0K
13:30 4,467.15 4,467.15 4,462.55 4,464.86 0.0K
13:31 4,464.93 4,472.92 4,464.64 4,472.92 0.0K
13:32 4,474.30 4,477.31 4,474.06 4,476.46 0.0K
13:33 4,477.13 4,481.01 4,477.13 4,480.80 0.0K
13:34 4,480.92 4,481.91 4,478.61 4,479.44 0.0K
13:35 4,479.09 4,479.55 4,476.87 4,478.23 0.0K
13:36 4,477.30 4,480.75 4,474.89 4,480.75 0.0K
13:37 4,480.64 4,482.29 4,479.86 4,480.74 0.0K
13:38 4,480.92 4,485.19 4,480.92 4,485.19 0.0K
13:39 4,485.78 4,490.91 4,485.78 4,490.91 0.0K
13:40 4,490.02 4,490.15 4,487.22 4,488.52 0.0K
13:41 4,488.02 4,488.29 4,485.65 4,487.37 0.0K
13:42 4,487.17 4,487.54 4,486.30 4,487.12 0.0K
13:43 4,487.37 4,487.37 4,483.83 4,483.83 0.0K
13:44 4,482.59 4,482.79 4,481.89 4,482.49 0.0K
13:45 4,482.11 4,483.46 4,480.46 4,480.46 0.0K
13:46 4,480.60 4,486.38 4,479.63 4,485.74 0.0K
13:47 4,485.70 4,486.47 4,482.87 4,483.84 0.0K
13:48 4,483.94 4,485.80 4,483.94 4,484.24 0.0K
13:49 4,484.21 4,484.21 4,481.43 4,483.91 0.0K
13:50 4,483.52 4,484.84 4,481.80 4,484.84 0.0K
13:51 4,485.38 4,485.38 4,484.24 4,484.58 0.0K
13:52 4,484.69 4,484.69 4,479.29 4,479.29 0.0K
13:53 4,478.55 4,483.32 4,476.84 4,483.32 0.0K
13:54 4,483.47 4,483.47 4,478.72 4,479.76 0.0K
13:55 4,479.39 4,479.66 4,477.65 4,478.61 0.0K
13:56 4,478.72 4,479.76 4,478.43 4,478.40 0.0K
13:57 4,478.14 4,478.15 4,476.76 4,477.22 0.0K
13:58 4,476.62 4,478.13 4,476.31 4,478.13 0.0K
13:59 4,477.91 4,479.78 4,477.91 4,479.78 0.0K
14:00 4,481.11 4,481.11 4,475.91 4,475.91 0.0K
14:01 4,476.07 4,477.58 4,476.07 4,476.27 0.0K
14:02 4,475.97 4,476.30 4,474.02 4,474.02 0.0K
14:03 4,473.81 4,474.15 4,472.60 4,472.97 0.0K
14:04 4,472.38 4,472.38 4,471.72 4,471.96 0.0K
14:05 4,471.85 4,473.23 4,471.54 4,471.81 0.0K
14:06 4,471.63 4,477.65 4,471.63 4,477.65 0.0K
14:07 4,478.00 4,479.77 4,476.83 4,476.83 0.0K
14:08 4,476.86 4,478.40 4,476.86 4,477.85 0.0K
14:09 4,477.90 4,480.36 4,477.90 4,480.29 0.0K
14:10 4,480.41 4,480.60 4,475.92 4,475.92 0.0K
14:11 4,475.90 4,475.90 4,471.63 4,471.63 0.0K
14:12 4,471.51 4,471.96 4,471.14 4,471.14 0.0K
14:13 4,470.57 4,472.67 4,470.57 4,472.11 0.0K
14:14 4,472.09 4,473.66 4,472.09 4,473.62 0.0K
14:15 4,473.45 4,475.02 4,472.59 4,475.02 0.0K
14:16 4,475.13 4,476.45 4,474.77 4,475.05 0.0K
14:17 4,475.26 4,475.55 4,473.38 4,473.38 0.0K
14:18 4,473.23 4,474.12 4,472.68 4,473.90 0.0K
14:19 4,473.85 4,473.85 4,472.24 4,472.85 0.0K
14:20 4,472.49 4,472.49 4,468.23 4,468.23 0.0K
14:21 4,467.90 4,467.90 4,465.65 4,466.21 0.0K
14:22 4,466.23 4,467.68 4,466.23 4,466.40 0.0K
14:23 4,465.98 4,469.26 4,465.90 4,468.32 0.0K
14:24 4,468.53 4,469.47 4,467.92 4,468.84 0.0K
14:25 4,468.89 4,473.37 4,468.89 4,471.60 0.0K
14:26 4,472.27 4,474.41 4,472.27 4,473.88 0.0K
14:27 4,473.96 4,475.26 4,473.15 4,473.15 0.0K
14:28 4,472.97 4,474.68 4,472.60 4,472.60 0.0K
14:29 4,472.90 4,474.06 4,472.90 4,473.42 0.0K
14:30 4,473.15 4,474.36 4,472.67 4,474.36 0.0K
14:31 4,474.22 4,476.26 4,474.22 4,475.81 0.0K
14:32 4,475.35 4,475.35 4,474.18 4,474.20 0.0K
14:33 4,474.12 4,476.20 4,474.12 4,475.89 0.0K
14:34 4,475.98 4,477.56 4,475.98 4,477.56 0.0K
14:35 4,477.69 4,478.71 4,477.64 4,478.26 0.0K
14:36 4,478.41 4,480.25 4,478.03 4,479.92 0.0K
14:37 4,479.81 4,479.86 4,477.33 4,477.33 0.0K
14:38 4,476.66 4,476.66 4,474.51 4,474.51 0.0K
14:39 4,474.49 4,475.43 4,474.49 4,475.34 0.0K
14:40 4,475.35 4,476.60 4,475.08 4,476.49 0.0K
14:41 4,476.61 4,478.76 4,476.61 4,477.89 0.0K
14:42 4,478.14 4,478.51 4,476.52 4,477.06 0.0K
14:43 4,476.89 4,477.71 4,476.73 4,477.42 0.0K
14:44 4,477.46 4,478.51 4,477.28 4,478.14 0.0K
14:45 4,478.08 4,478.80 4,477.55 4,478.29 0.0K
14:46 4,478.22 4,478.22 4,476.81 4,476.85 0.0K
14:47 4,476.76 4,476.76 4,473.18 4,473.28 0.0K
14:48 4,473.16 4,473.16 4,472.02 4,472.78 0.0K
14:49 4,472.42 4,472.66 4,469.04 4,469.31 0.0K
14:50 4,469.28 4,469.28 4,467.83 4,468.24 0.0K
14:51 4,468.18 4,470.69 4,467.77 4,469.88 0.0K
14:52 4,469.71 4,469.96 4,468.81 4,468.79 0.0K
14:53 4,468.60 4,468.81 4,466.33 4,466.33 0.0K
14:54 4,465.98 4,466.77 4,465.98 4,466.21 0.0K
14:55 4,466.06 4,466.06 4,463.18 4,464.73 0.0K
14:56 4,464.50 4,464.50 4,462.44 4,462.59 0.0K
14:57 4,462.88 4,465.66 4,462.88 4,465.59 0.0K
14:58 4,465.19 4,467.78 4,465.02 4,466.23 0.0K
14:59 4,466.01 4,466.72 4,464.23 4,464.27 0.0K
15:00 4,464.58 4,464.97 4,462.73 4,464.97 0.0K
15:01 4,465.44 4,466.47 4,464.38 4,466.14 0.0K
15:02 4,465.97 4,467.41 4,465.97 4,466.12 0.0K
15:03 4,466.27 4,466.93 4,465.41 4,466.53 0.0K
15:04 4,466.50 4,466.50 4,465.04 4,465.23 0.0K
15:05 4,465.05 4,466.97 4,464.80 4,466.60 0.0K
15:06 4,466.62 4,466.62 4,460.64 4,460.58 0.0K
15:07 4,459.86 4,460.81 4,458.71 4,458.71 0.0K
15:08 4,458.19 4,458.19 4,457.42 4,457.81 0.0K
15:09 4,457.16 4,457.27 4,453.76 4,454.13 0.0K
15:10 4,453.91 4,454.20 4,452.64 4,452.64 0.0K
15:11 4,452.83 4,452.83 4,450.89 4,451.13 0.0K
15:12 4,450.78 4,453.64 4,450.61 4,453.41 0.0K
15:13 4,453.70 4,457.42 4,453.70 4,456.78 0.0K
15:14 4,456.95 4,459.11 4,456.91 4,458.89 0.0K
15:15 4,458.80 4,459.57 4,457.50 4,458.53 0.0K
15:16 4,458.60 4,458.79 4,456.44 4,458.73 0.0K
15:17 4,458.54 4,458.66 4,455.07 4,455.35 0.0K
15:18 4,455.20 4,455.74 4,453.77 4,453.77 0.0K
15:19 4,453.71 4,454.51 4,453.41 4,454.15 0.0K
15:20 4,454.11 4,455.40 4,454.11 4,455.40 0.0K
15:21 4,455.78 4,456.03 4,450.86 4,450.86 0.0K
15:22 4,451.08 4,452.19 4,450.02 4,452.19 0.0K
15:23 4,452.46 4,452.74 4,450.73 4,450.73 0.0K
15:24 4,450.70 4,451.15 4,450.10 4,450.33 0.0K
15:25 4,450.19 4,450.19 4,449.02 4,449.13 0.0K
15:26 4,448.90 4,449.17 4,446.58 4,446.58 0.0K
15:27 4,446.98 4,451.37 4,446.70 4,451.37 0.0K
15:28 4,451.20 4,451.20 4,449.34 4,450.37 0.0K
15:29 4,449.73 4,450.47 4,448.93 4,450.03 0.0K
15:30 4,450.03 4,453.72 4,450.03 4,452.82 0.0K
15:31 4,452.32 4,456.57 4,451.34 4,456.06 0.0K
15:32 4,456.42 4,457.18 4,454.30 4,455.80 0.0K
15:33 4,455.91 4,459.01 4,455.91 4,459.01 0.0K
15:34 4,459.43 4,459.47 4,458.21 4,458.73 0.0K
15:35 4,458.79 4,459.66 4,457.13 4,457.13 0.0K
15:36 4,457.55 4,459.96 4,457.55 4,459.96 0.0K
15:37 4,459.94 4,461.19 4,459.65 4,461.04 0.0K
15:38 4,461.08 4,463.28 4,460.70 4,463.28 0.0K
15:39 4,462.92 4,464.87 4,462.92 4,464.87 0.0K
15:40 4,464.75 4,466.08 4,462.87 4,466.08 0.0K
15:41 4,465.39 4,467.36 4,465.39 4,466.30 0.0K
15:42 4,466.21 4,466.21 4,463.76 4,463.76 0.0K
15:43 4,463.51 4,466.36 4,463.51 4,466.36 0.0K
15:44 4,466.78 4,466.78 4,465.37 4,466.25 0.0K
15:45 4,466.13 4,467.30 4,465.10 4,465.15 0.0K
15:46 4,464.84 4,466.46 4,463.08 4,463.24 0.0K
15:47 4,462.72 4,463.16 4,461.67 4,462.91 0.0K
15:48 4,463.18 4,464.44 4,462.66 4,463.38 0.0K
15:49 4,463.48 4,465.03 4,463.48 4,464.01 0.0K
15:50 4,466.33 4,466.73 4,464.12 4,465.33 0.0K
15:51 4,465.43 4,467.37 4,464.45 4,467.42 0.0K
15:52 4,467.11 4,467.38 4,464.61 4,465.08 0.0K
15:53 4,464.78 4,464.78 4,461.28 4,461.28 0.0K
15:54 4,460.82 4,461.39 4,459.34 4,459.64 0.0K
15:55 4,460.07 4,461.75 4,459.46 4,460.21 0.0K
15:56 4,460.27 4,461.39 4,460.02 4,460.16 0.0K
15:57 4,460.56 4,462.16 4,459.64 4,460.37 0.0K
15:58 4,460.41 4,461.70 4,459.78 4,460.08 0.0K
15:59 4,459.53 4,460.52 4,456.90 4,457.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available