NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,458.50 4,458.50 4,454.76 4,455.35 0.0K
09:31 4,455.89 4,457.69 4,455.81 4,457.69 0.0K
09:32 4,458.36 4,460.88 4,456.54 4,456.90 0.0K
09:33 4,456.61 4,456.61 4,449.53 4,449.53 0.0K
09:34 4,449.57 4,449.57 4,447.04 4,447.45 0.0K
09:35 4,447.73 4,453.35 4,445.55 4,453.35 0.0K
09:36 4,454.03 4,455.49 4,451.03 4,451.03 0.0K
09:37 4,451.05 4,454.18 4,450.47 4,453.70 0.0K
09:38 4,453.52 4,453.52 4,449.85 4,449.85 0.0K
09:39 4,449.65 4,452.73 4,449.65 4,452.73 0.0K
09:40 4,452.41 4,455.17 4,452.41 4,455.17 0.0K
09:41 4,454.98 4,459.41 4,453.92 4,459.41 0.0K
09:42 4,459.18 4,459.18 4,456.02 4,456.02 0.0K
09:43 4,455.60 4,455.60 4,452.17 4,455.28 0.0K
09:44 4,454.46 4,456.30 4,454.46 4,455.89 0.0K
09:45 4,456.88 4,458.82 4,456.42 4,457.44 0.0K
09:46 4,457.25 4,458.30 4,454.32 4,454.32 0.0K
09:47 4,454.53 4,455.98 4,453.90 4,455.78 0.0K
09:48 4,455.86 4,456.29 4,453.60 4,454.01 0.0K
09:49 4,453.80 4,455.52 4,453.43 4,455.44 0.0K
09:50 4,455.48 4,458.31 4,453.57 4,458.31 0.0K
09:51 4,458.19 4,459.34 4,456.97 4,459.34 0.0K
09:52 4,459.91 4,463.59 4,459.91 4,463.35 0.0K
09:53 4,463.75 4,466.92 4,463.75 4,466.92 0.0K
09:54 4,467.05 4,467.36 4,464.53 4,464.72 0.0K
09:55 4,464.70 4,466.50 4,464.58 4,465.78 0.0K
09:56 4,464.31 4,466.16 4,463.10 4,466.22 0.0K
09:57 4,466.31 4,470.81 4,465.90 4,470.54 0.0K
09:58 4,470.55 4,470.94 4,469.64 4,470.42 0.0K
09:59 4,470.81 4,471.18 4,469.80 4,470.00 0.0K
10:00 4,471.81 4,471.91 4,470.14 4,470.71 0.0K
10:01 4,470.80 4,473.33 4,470.54 4,472.99 0.0K
10:02 4,472.97 4,472.97 4,471.22 4,471.79 0.0K
10:03 4,471.46 4,473.68 4,470.26 4,473.34 0.0K
10:04 4,473.76 4,474.20 4,473.62 4,473.93 0.0K
10:05 4,473.57 4,473.57 4,471.16 4,472.52 0.0K
10:06 4,472.58 4,475.22 4,471.53 4,475.09 0.0K
10:07 4,475.27 4,476.25 4,475.03 4,476.21 0.0K
10:08 4,475.90 4,476.09 4,473.64 4,473.64 0.0K
10:09 4,473.31 4,476.15 4,472.88 4,475.60 0.0K
10:10 4,475.28 4,475.28 4,471.59 4,471.59 0.0K
10:11 4,471.60 4,472.00 4,469.96 4,470.53 0.0K
10:12 4,470.68 4,470.68 4,468.39 4,468.39 0.0K
10:13 4,468.26 4,468.26 4,466.22 4,468.26 0.0K
10:14 4,468.30 4,468.75 4,466.42 4,466.58 0.0K
10:15 4,466.76 4,468.91 4,466.76 4,468.05 0.0K
10:16 4,467.97 4,468.16 4,465.75 4,468.16 0.0K
10:17 4,467.95 4,468.37 4,467.73 4,467.80 0.0K
10:18 4,467.57 4,467.57 4,466.40 4,466.52 0.0K
10:19 4,466.73 4,468.31 4,466.73 4,467.92 0.0K
10:20 4,467.29 4,467.29 4,465.99 4,466.70 0.0K
10:21 4,466.36 4,466.36 4,463.52 4,465.08 0.0K
10:22 4,464.55 4,464.55 4,461.39 4,461.73 0.0K
10:23 4,461.90 4,463.04 4,460.30 4,463.04 0.0K
10:24 4,462.85 4,463.53 4,460.15 4,460.15 0.0K
10:25 4,459.87 4,460.39 4,458.28 4,459.98 0.0K
10:26 4,459.84 4,460.11 4,458.43 4,458.46 0.0K
10:27 4,458.56 4,460.88 4,458.07 4,460.88 0.0K
10:28 4,461.37 4,462.95 4,461.37 4,461.98 0.0K
10:29 4,461.75 4,461.75 4,459.60 4,460.13 0.0K
10:30 4,460.10 4,462.16 4,459.61 4,462.16 0.0K
10:31 4,462.44 4,462.44 4,460.15 4,460.92 0.0K
10:32 4,461.01 4,462.17 4,460.59 4,460.59 0.0K
10:33 4,460.13 4,462.21 4,458.88 4,462.21 0.0K
10:34 4,462.40 4,463.09 4,459.47 4,460.72 0.0K
10:35 4,460.63 4,461.95 4,460.63 4,461.15 0.0K
10:36 4,460.79 4,461.52 4,459.10 4,459.19 0.0K
10:37 4,459.03 4,459.03 4,456.65 4,457.04 0.0K
10:38 4,456.88 4,456.88 4,454.83 4,454.83 0.0K
10:39 4,454.88 4,456.48 4,454.88 4,456.08 0.0K
10:40 4,456.04 4,457.59 4,455.13 4,457.59 0.0K
10:41 4,457.70 4,460.08 4,457.70 4,459.37 0.0K
10:42 4,459.44 4,461.20 4,458.72 4,461.20 0.0K
10:43 4,461.24 4,461.58 4,457.23 4,457.23 0.0K
10:44 4,456.96 4,456.96 4,455.56 4,456.13 0.0K
10:45 4,456.18 4,459.35 4,456.00 4,458.18 0.0K
10:46 4,458.58 4,460.81 4,458.50 4,460.37 0.0K
10:47 4,460.17 4,460.32 4,455.87 4,455.87 0.0K
10:48 4,456.25 4,457.19 4,455.99 4,457.20 0.0K
10:49 4,457.37 4,458.66 4,456.55 4,456.75 0.0K
10:50 4,456.86 4,457.93 4,456.29 4,456.91 0.0K
10:51 4,456.98 4,457.46 4,456.80 4,457.13 0.0K
10:52 4,457.51 4,458.56 4,457.21 4,457.21 0.0K
10:53 4,457.23 4,457.39 4,455.92 4,455.92 0.0K
10:54 4,455.79 4,455.79 4,453.89 4,454.00 0.0K
10:55 4,452.21 4,452.47 4,451.08 4,451.08 0.0K
10:56 4,450.86 4,450.86 4,449.92 4,450.02 0.0K
10:57 4,450.29 4,450.29 4,448.93 4,449.60 0.0K
10:58 4,449.83 4,454.93 4,449.83 4,454.93 0.0K
10:59 4,455.65 4,459.11 4,455.65 4,458.27 0.0K
11:00 4,458.36 4,459.90 4,458.36 4,459.90 0.0K
11:01 4,460.07 4,460.29 4,459.67 4,460.10 0.0K
11:02 4,460.07 4,460.93 4,459.36 4,460.36 0.0K
11:03 4,460.65 4,461.03 4,460.02 4,461.03 0.0K
11:04 4,461.01 4,462.69 4,461.01 4,462.08 0.0K
11:05 4,461.80 4,462.15 4,460.95 4,461.73 0.0K
11:06 4,461.68 4,461.84 4,459.82 4,459.99 0.0K
11:07 4,459.48 4,462.52 4,458.87 4,462.45 0.0K
11:08 4,463.15 4,464.07 4,462.81 4,462.81 0.0K
11:09 4,462.84 4,463.70 4,462.84 4,462.85 0.0K
11:10 4,462.89 4,463.45 4,462.41 4,463.03 0.0K
11:11 4,462.96 4,463.37 4,460.69 4,460.69 0.0K
11:12 4,460.43 4,462.25 4,460.43 4,461.64 0.0K
11:13 4,461.30 4,462.23 4,460.90 4,461.92 0.0K
11:14 4,461.82 4,461.82 4,460.15 4,460.15 0.0K
11:15 4,459.89 4,459.97 4,457.14 4,457.14 0.0K
11:16 4,457.16 4,457.16 4,456.20 4,456.79 0.0K
11:17 4,456.77 4,456.77 4,456.20 4,456.37 0.0K
11:18 4,457.08 4,457.08 4,455.74 4,456.79 0.0K
11:19 4,456.85 4,458.93 4,456.71 4,458.80 0.0K
11:20 4,459.29 4,460.38 4,458.90 4,460.15 0.0K
11:21 4,460.38 4,463.07 4,460.38 4,463.07 0.0K
11:22 4,463.06 4,463.40 4,462.23 4,463.40 0.0K
11:23 4,463.43 4,463.60 4,462.88 4,463.50 0.0K
11:24 4,463.48 4,465.42 4,463.48 4,464.79 0.0K
11:25 4,464.72 4,465.81 4,464.46 4,465.81 0.0K
11:26 4,466.01 4,466.15 4,463.97 4,463.97 0.0K
11:27 4,463.54 4,463.54 4,461.02 4,461.39 0.0K
11:28 4,461.42 4,462.54 4,460.81 4,462.54 0.0K
11:29 4,462.39 4,462.86 4,457.58 4,457.75 0.0K
11:30 4,457.06 4,461.62 4,456.88 4,460.76 0.0K
11:31 4,460.81 4,460.81 4,458.88 4,459.77 0.0K
11:32 4,459.39 4,460.22 4,458.63 4,460.22 0.0K
11:33 4,460.23 4,460.91 4,459.76 4,460.47 0.0K
11:34 4,460.78 4,462.03 4,460.38 4,461.75 0.0K
11:35 4,461.77 4,464.13 4,461.77 4,463.87 0.0K
11:36 4,464.16 4,464.47 4,461.68 4,461.68 0.0K
11:37 4,462.17 4,464.11 4,462.17 4,463.59 0.0K
11:38 4,463.58 4,465.93 4,462.11 4,465.93 0.0K
11:39 4,465.81 4,466.65 4,464.99 4,465.10 0.0K
11:40 4,464.73 4,465.35 4,464.50 4,465.13 0.0K
11:41 4,465.30 4,465.30 4,464.22 4,465.07 0.0K
11:42 4,465.19 4,466.02 4,465.13 4,465.84 0.0K
11:43 4,465.94 4,468.22 4,465.94 4,467.73 0.0K
11:44 4,467.74 4,467.85 4,466.92 4,467.15 0.0K
11:45 4,467.32 4,468.40 4,467.32 4,468.01 0.0K
11:46 4,468.15 4,469.89 4,468.15 4,469.15 0.0K
11:47 4,469.21 4,469.61 4,468.19 4,468.19 0.0K
11:48 4,467.80 4,468.16 4,467.37 4,467.44 0.0K
11:49 4,467.40 4,467.71 4,465.44 4,465.72 0.0K
11:50 4,465.45 4,467.17 4,465.44 4,466.09 0.0K
11:51 4,466.13 4,466.13 4,464.88 4,465.23 0.0K
11:52 4,465.30 4,467.39 4,465.19 4,466.18 0.0K
11:53 4,466.11 4,467.23 4,466.11 4,466.44 0.0K
11:54 4,466.52 4,467.29 4,465.76 4,467.29 0.0K
11:55 4,467.14 4,467.97 4,467.02 4,467.97 0.0K
11:56 4,468.04 4,468.15 4,467.49 4,467.82 0.0K
11:57 4,467.94 4,468.27 4,466.51 4,466.51 0.0K
11:58 4,466.65 4,467.46 4,466.64 4,466.83 0.0K
11:59 4,466.91 4,468.16 4,466.39 4,468.16 0.0K
12:00 4,469.18 4,469.25 4,468.67 4,469.00 0.0K
12:01 4,469.00 4,469.12 4,468.51 4,468.51 0.0K
12:02 4,468.47 4,470.40 4,468.25 4,470.02 0.0K
12:03 4,470.06 4,470.76 4,470.06 4,470.54 0.0K
12:04 4,470.55 4,470.92 4,469.93 4,470.21 0.0K
12:05 4,470.13 4,470.21 4,467.97 4,467.97 0.0K
12:06 4,467.76 4,468.98 4,466.43 4,468.98 0.0K
12:07 4,468.98 4,470.98 4,468.71 4,470.83 0.0K
12:08 4,470.82 4,471.40 4,470.82 4,471.21 0.0K
12:09 4,471.27 4,471.27 4,469.77 4,470.26 0.0K
12:10 4,470.15 4,471.37 4,470.15 4,471.00 0.0K
12:11 4,471.10 4,472.66 4,470.82 4,472.66 0.0K
12:12 4,472.64 4,473.03 4,472.02 4,472.19 0.0K
12:13 4,472.29 4,472.99 4,472.29 4,472.92 0.0K
12:14 4,473.26 4,474.67 4,473.26 4,474.63 0.0K
12:15 4,474.60 4,476.20 4,474.60 4,476.14 0.0K
12:16 4,476.87 4,478.36 4,476.87 4,477.78 0.0K
12:17 4,477.33 4,477.33 4,476.73 4,476.71 0.0K
12:18 4,476.58 4,476.58 4,475.77 4,475.95 0.0K
12:19 4,475.97 4,475.97 4,473.41 4,473.48 0.0K
12:20 4,473.11 4,473.26 4,471.93 4,472.13 0.0K
12:21 4,471.75 4,472.58 4,471.51 4,472.00 0.0K
12:22 4,472.03 4,472.23 4,470.96 4,471.34 0.0K
12:23 4,471.40 4,473.24 4,471.40 4,472.25 0.0K
12:24 4,472.06 4,472.67 4,471.14 4,471.12 0.0K
12:25 4,471.09 4,471.50 4,470.44 4,471.50 0.0K
12:26 4,471.35 4,471.35 4,469.92 4,469.96 0.0K
12:27 4,469.98 4,470.85 4,469.98 4,470.63 0.0K
12:28 4,470.38 4,471.02 4,469.99 4,471.02 0.0K
12:29 4,470.79 4,470.90 4,470.09 4,470.24 0.0K
12:30 4,470.04 4,470.58 4,469.17 4,469.17 0.0K
12:31 4,469.24 4,469.24 4,466.94 4,467.03 0.0K
12:32 4,466.95 4,466.95 4,466.26 4,466.99 0.0K
12:33 4,467.06 4,467.85 4,467.00 4,467.84 0.0K
12:34 4,467.90 4,468.44 4,467.42 4,467.42 0.0K
12:35 4,467.61 4,469.78 4,467.61 4,469.37 0.0K
12:36 4,469.36 4,469.36 4,467.06 4,467.06 0.0K
12:37 4,466.86 4,468.10 4,466.71 4,467.74 0.0K
12:38 4,467.76 4,468.56 4,467.76 4,468.58 0.0K
12:39 4,468.75 4,469.16 4,468.27 4,468.27 0.0K
12:40 4,468.52 4,468.75 4,468.09 4,468.11 0.0K
12:41 4,468.25 4,468.77 4,467.63 4,467.99 0.0K
12:42 4,467.72 4,468.78 4,467.52 4,468.69 0.0K
12:43 4,468.68 4,469.62 4,468.20 4,468.52 0.0K
12:44 4,468.47 4,468.47 4,467.39 4,467.36 0.0K
12:45 4,467.33 4,467.35 4,466.81 4,467.01 0.0K
12:46 4,466.92 4,467.40 4,466.64 4,466.67 0.0K
12:47 4,466.60 4,466.60 4,464.96 4,464.96 0.0K
12:48 4,464.49 4,465.31 4,464.49 4,464.99 0.0K
12:49 4,464.97 4,465.05 4,463.64 4,463.64 0.0K
12:50 4,463.84 4,464.35 4,463.40 4,464.35 0.0K
12:51 4,464.17 4,464.17 4,463.14 4,463.37 0.0K
12:52 4,463.23 4,463.66 4,463.13 4,463.53 0.0K
12:53 4,463.56 4,464.39 4,463.52 4,464.39 0.0K
12:54 4,464.33 4,465.78 4,464.21 4,465.43 0.0K
12:55 4,465.28 4,465.40 4,464.04 4,464.04 0.0K
12:56 4,464.01 4,464.01 4,460.78 4,460.78 0.0K
12:57 4,460.61 4,461.36 4,460.61 4,460.85 0.0K
12:58 4,460.84 4,461.31 4,460.58 4,461.26 0.0K
12:59 4,461.25 4,461.25 4,460.58 4,460.58 0.0K
13:00 4,460.70 4,462.24 4,460.70 4,461.79 0.0K
13:01 4,461.66 4,461.92 4,460.14 4,460.14 0.0K
13:02 4,460.32 4,460.32 4,458.75 4,459.49 0.0K
13:03 4,459.37 4,459.57 4,459.22 4,459.30 0.0K
13:04 4,459.21 4,459.45 4,459.13 4,459.10 0.0K
13:05 4,459.17 4,460.45 4,459.17 4,459.96 0.0K
13:06 4,459.73 4,460.37 4,458.71 4,458.71 0.0K
13:07 4,458.73 4,458.87 4,458.37 4,458.87 0.0K
13:08 4,458.63 4,458.75 4,457.84 4,458.01 0.0K
13:09 4,457.85 4,458.16 4,457.81 4,457.90 0.0K
13:10 4,457.76 4,457.76 4,457.18 4,457.39 0.0K
13:11 4,457.16 4,458.05 4,457.03 4,458.09 0.0K
13:12 4,458.05 4,458.05 4,457.51 4,457.90 0.0K
13:13 4,458.00 4,458.77 4,458.00 4,458.77 0.0K
13:14 4,459.01 4,459.38 4,458.09 4,458.09 0.0K
13:15 4,458.03 4,458.93 4,458.03 4,458.78 0.0K
13:16 4,458.97 4,462.50 4,458.97 4,462.50 0.0K
13:17 4,462.36 4,464.37 4,462.31 4,464.37 0.0K
13:18 4,464.64 4,465.83 4,464.64 4,465.28 0.0K
13:19 4,465.25 4,465.42 4,464.18 4,464.18 0.0K
13:20 4,464.27 4,466.03 4,464.27 4,466.03 0.0K
13:21 4,466.01 4,466.99 4,465.90 4,466.41 0.0K
13:22 4,466.41 4,467.87 4,466.41 4,467.82 0.0K
13:23 4,467.88 4,470.03 4,467.88 4,469.73 0.0K
13:24 4,470.20 4,470.41 4,469.74 4,470.41 0.0K
13:25 4,470.31 4,470.66 4,469.68 4,469.68 0.0K
13:26 4,469.77 4,470.57 4,469.77 4,470.40 0.0K
13:27 4,470.16 4,472.15 4,470.16 4,472.11 0.0K
13:28 4,472.05 4,472.39 4,471.64 4,471.94 0.0K
13:29 4,471.95 4,472.05 4,471.20 4,471.69 0.0K
13:30 4,471.72 4,471.80 4,470.61 4,470.62 0.0K
13:31 4,470.57 4,470.57 4,469.52 4,469.80 0.0K
13:32 4,469.86 4,470.05 4,469.28 4,469.29 0.0K
13:33 4,469.40 4,471.23 4,469.40 4,471.23 0.0K
13:34 4,471.69 4,473.18 4,471.69 4,473.21 0.0K
13:35 4,473.25 4,473.95 4,472.82 4,472.82 0.0K
13:36 4,472.71 4,472.95 4,472.19 4,472.25 0.0K
13:37 4,472.21 4,472.21 4,470.62 4,470.62 0.0K
13:38 4,470.64 4,472.72 4,470.54 4,472.41 0.0K
13:39 4,472.34 4,472.41 4,471.84 4,471.88 0.0K
13:40 4,471.97 4,472.76 4,471.97 4,472.76 0.0K
13:41 4,472.89 4,472.98 4,472.34 4,472.98 0.0K
13:42 4,472.93 4,473.10 4,472.49 4,473.02 0.0K
13:43 4,473.04 4,473.68 4,472.92 4,473.40 0.0K
13:44 4,473.40 4,475.89 4,473.40 4,475.89 0.0K
13:45 4,476.28 4,476.58 4,474.83 4,474.83 0.0K
13:46 4,474.70 4,474.75 4,473.61 4,473.59 0.0K
13:47 4,473.54 4,475.37 4,473.34 4,475.29 0.0K
13:48 4,475.30 4,476.00 4,475.30 4,476.00 0.0K
13:49 4,476.05 4,476.05 4,475.21 4,475.21 0.0K
13:50 4,475.27 4,475.27 4,474.78 4,475.30 0.0K
13:51 4,475.23 4,475.60 4,474.81 4,475.32 0.0K
13:52 4,475.25 4,475.55 4,474.93 4,474.96 0.0K
13:53 4,474.88 4,474.88 4,474.61 4,474.65 0.0K
13:54 4,474.51 4,474.51 4,473.85 4,474.40 0.0K
13:55 4,474.49 4,478.56 4,474.49 4,478.56 0.0K
13:56 4,478.95 4,479.88 4,478.41 4,478.41 0.0K
13:57 4,478.38 4,478.38 4,477.04 4,477.46 0.0K
13:58 4,477.31 4,477.65 4,476.62 4,476.95 0.0K
13:59 4,477.24 4,477.52 4,476.55 4,477.25 0.0K
14:00 4,477.17 4,477.25 4,476.42 4,477.02 0.0K
14:01 4,477.61 4,478.45 4,477.61 4,478.12 0.0K
14:02 4,478.44 4,479.51 4,478.07 4,478.07 0.0K
14:03 4,478.01 4,478.20 4,477.24 4,477.41 0.0K
14:04 4,477.26 4,477.53 4,476.63 4,477.53 0.0K
14:05 4,477.80 4,478.05 4,475.84 4,475.84 0.0K
14:06 4,475.96 4,476.45 4,475.89 4,476.14 0.0K
14:07 4,476.08 4,477.70 4,476.08 4,477.64 0.0K
14:08 4,477.72 4,478.21 4,477.30 4,478.14 0.0K
14:09 4,478.51 4,478.51 4,477.23 4,477.23 0.0K
14:10 4,475.52 4,475.86 4,475.52 4,475.55 0.0K
14:11 4,475.77 4,476.10 4,475.42 4,475.75 0.0K
14:12 4,475.69 4,476.72 4,475.35 4,476.50 0.0K
14:13 4,476.44 4,477.86 4,476.44 4,477.86 0.0K
14:14 4,477.76 4,478.09 4,477.50 4,478.06 0.0K
14:15 4,478.07 4,479.26 4,478.03 4,478.74 0.0K
14:16 4,478.55 4,480.39 4,477.93 4,480.03 0.0K
14:17 4,479.96 4,479.96 4,479.33 4,479.78 0.0K
14:18 4,479.79 4,479.97 4,479.54 4,479.97 0.0K
14:19 4,480.06 4,480.33 4,480.06 4,480.25 0.0K
14:20 4,480.20 4,481.20 4,480.02 4,480.02 0.0K
14:21 4,479.50 4,479.71 4,478.97 4,479.35 0.0K
14:22 4,479.46 4,479.46 4,477.27 4,477.83 0.0K
14:23 4,477.90 4,480.29 4,477.81 4,480.12 0.0K
14:24 4,480.05 4,481.35 4,480.03 4,480.98 0.0K
14:25 4,480.75 4,481.41 4,480.71 4,480.79 0.0K
14:26 4,480.73 4,480.79 4,479.54 4,479.54 0.0K
14:27 4,479.65 4,480.25 4,479.30 4,479.42 0.0K
14:28 4,479.33 4,479.33 4,478.36 4,478.49 0.0K
14:29 4,478.44 4,478.89 4,478.44 4,478.52 0.0K
14:30 4,478.39 4,478.39 4,477.04 4,478.03 0.0K
14:31 4,477.92 4,478.85 4,477.74 4,478.85 0.0K
14:32 4,478.97 4,479.56 4,478.97 4,479.10 0.0K
14:33 4,479.22 4,479.30 4,478.70 4,479.12 0.0K
14:34 4,479.05 4,479.19 4,478.81 4,478.97 0.0K
14:35 4,478.97 4,479.37 4,478.94 4,479.27 0.0K
14:36 4,479.26 4,479.89 4,479.10 4,479.17 0.0K
14:37 4,479.16 4,479.25 4,478.77 4,479.10 0.0K
14:38 4,479.09 4,479.26 4,477.41 4,477.41 0.0K
14:39 4,476.98 4,477.16 4,475.88 4,475.88 0.0K
14:40 4,475.74 4,475.96 4,474.54 4,474.54 0.0K
14:41 4,474.14 4,475.08 4,474.14 4,474.78 0.0K
14:42 4,474.94 4,475.86 4,474.81 4,475.86 0.0K
14:43 4,475.77 4,476.40 4,475.36 4,476.06 0.0K
14:44 4,476.00 4,476.00 4,475.10 4,475.48 0.0K
14:45 4,475.57 4,476.65 4,475.43 4,476.74 0.0K
14:46 4,477.10 4,477.78 4,476.60 4,476.74 0.0K
14:47 4,476.79 4,477.07 4,476.63 4,476.60 0.0K
14:48 4,476.65 4,477.19 4,476.53 4,476.99 0.0K
14:49 4,477.38 4,477.52 4,476.55 4,476.55 0.0K
14:50 4,476.13 4,477.19 4,476.04 4,476.81 0.0K
14:51 4,476.83 4,477.77 4,476.83 4,477.74 0.0K
14:52 4,477.72 4,479.80 4,477.72 4,479.80 0.0K
14:53 4,479.89 4,479.89 4,478.81 4,479.01 0.0K
14:54 4,478.92 4,478.92 4,478.23 4,478.27 0.0K
14:55 4,478.30 4,480.54 4,478.21 4,480.43 0.0K
14:56 4,480.75 4,481.84 4,480.38 4,480.48 0.0K
14:57 4,480.42 4,481.18 4,480.42 4,480.87 0.0K
14:58 4,480.85 4,481.43 4,480.79 4,480.93 0.0K
14:59 4,480.90 4,481.02 4,480.22 4,480.48 0.0K
15:00 4,480.64 4,480.96 4,480.19 4,480.90 0.0K
15:01 4,481.27 4,482.55 4,481.27 4,481.97 0.0K
15:02 4,481.89 4,482.50 4,481.89 4,482.31 0.0K
15:03 4,482.36 4,482.84 4,482.30 4,482.55 0.0K
15:04 4,482.63 4,483.65 4,482.16 4,483.40 0.0K
15:05 4,483.13 4,484.74 4,483.13 4,483.95 0.0K
15:06 4,484.05 4,484.15 4,483.17 4,483.17 0.0K
15:07 4,482.97 4,483.32 4,482.70 4,482.94 0.0K
15:08 4,483.05 4,483.40 4,482.91 4,483.18 0.0K
15:09 4,483.10 4,483.16 4,481.54 4,481.54 0.0K
15:10 4,481.48 4,482.29 4,481.09 4,481.93 0.0K
15:11 4,481.93 4,482.25 4,481.69 4,482.13 0.0K
15:12 4,482.13 4,483.06 4,482.03 4,482.79 0.0K
15:13 4,482.76 4,482.88 4,482.62 4,482.65 0.0K
15:14 4,482.64 4,483.33 4,482.35 4,483.33 0.0K
15:15 4,483.32 4,483.43 4,482.53 4,482.61 0.0K
15:16 4,482.66 4,482.88 4,482.27 4,482.27 0.0K
15:17 4,482.29 4,482.29 4,481.85 4,481.92 0.0K
15:18 4,482.12 4,482.30 4,480.83 4,480.83 0.0K
15:19 4,481.07 4,481.49 4,481.01 4,481.10 0.0K
15:20 4,481.04 4,482.27 4,481.04 4,482.27 0.0K
15:21 4,482.26 4,482.26 4,481.23 4,481.39 0.0K
15:22 4,481.41 4,481.78 4,481.25 4,481.42 0.0K
15:23 4,481.31 4,481.31 4,479.88 4,480.20 0.0K
15:24 4,480.34 4,481.39 4,480.22 4,480.83 0.0K
15:25 4,480.89 4,482.06 4,480.89 4,482.06 0.0K
15:26 4,481.95 4,482.53 4,481.95 4,482.53 0.0K
15:27 4,482.58 4,484.78 4,482.58 4,484.78 0.0K
15:28 4,484.77 4,485.61 4,484.70 4,484.98 0.0K
15:29 4,484.96 4,485.59 4,484.92 4,484.92 0.0K
15:30 4,485.15 4,485.46 4,484.26 4,484.90 0.0K
15:31 4,484.64 4,484.70 4,484.02 4,484.28 0.0K
15:32 4,484.24 4,484.38 4,482.73 4,482.73 0.0K
15:33 4,482.66 4,482.66 4,480.74 4,480.74 0.0K
15:34 4,480.52 4,481.66 4,480.11 4,481.66 0.0K
15:35 4,481.71 4,481.71 4,480.78 4,481.18 0.0K
15:36 4,481.26 4,481.26 4,479.57 4,479.57 0.0K
15:37 4,479.21 4,479.25 4,478.39 4,478.82 0.0K
15:38 4,478.83 4,478.83 4,477.73 4,478.08 0.0K
15:39 4,477.96 4,479.73 4,477.89 4,478.67 0.0K
15:40 4,478.38 4,478.75 4,477.61 4,477.94 0.0K
15:41 4,477.79 4,477.99 4,477.08 4,477.08 0.0K
15:42 4,477.17 4,477.25 4,476.43 4,476.44 0.0K
15:43 4,475.95 4,476.07 4,474.85 4,475.69 0.0K
15:44 4,475.52 4,475.65 4,474.51 4,474.56 0.0K
15:45 4,474.05 4,474.05 4,470.88 4,471.50 0.0K
15:46 4,471.29 4,471.29 4,469.62 4,471.14 0.0K
15:47 4,471.29 4,471.60 4,469.51 4,469.93 0.0K
15:48 4,469.81 4,473.70 4,469.81 4,473.70 0.0K
15:49 4,473.96 4,474.64 4,473.45 4,474.28 0.0K
15:50 4,478.21 4,478.21 4,473.32 4,473.25 0.0K
15:51 4,473.36 4,474.89 4,471.97 4,471.97 0.0K
15:52 4,471.37 4,472.20 4,469.76 4,470.16 0.0K
15:53 4,470.13 4,471.07 4,469.23 4,469.53 0.0K
15:54 4,469.76 4,469.76 4,467.28 4,467.28 0.0K
15:55 4,469.39 4,469.39 4,460.75 4,460.75 0.0K
15:56 4,459.91 4,460.70 4,456.08 4,457.76 0.0K
15:57 4,458.46 4,458.86 4,456.15 4,458.11 0.0K
15:58 4,458.21 4,459.11 4,456.54 4,457.22 0.0K
15:59 4,457.14 4,458.90 4,455.45 4,457.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available