NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,457.07 4,457.07 4,401.82 4,403.58 0.0K
09:31 4,403.92 4,407.23 4,402.52 4,404.97 0.0K
09:32 4,403.95 4,408.57 4,403.70 4,408.34 0.0K
09:33 4,408.69 4,413.32 4,407.65 4,413.32 0.0K
09:34 4,413.57 4,415.68 4,412.60 4,414.21 0.0K
09:35 4,414.06 4,417.58 4,414.06 4,417.58 0.0K
09:36 4,417.48 4,418.83 4,416.11 4,418.07 0.0K
09:37 4,418.66 4,419.11 4,416.15 4,416.15 0.0K
09:38 4,416.61 4,417.81 4,416.26 4,416.98 0.0K
09:39 4,416.97 4,416.97 4,413.73 4,415.24 0.0K
09:40 4,413.90 4,414.07 4,412.23 4,413.46 0.0K
09:41 4,413.20 4,415.43 4,411.14 4,415.43 0.0K
09:42 4,415.12 4,415.12 4,410.58 4,411.85 0.0K
09:43 4,411.17 4,412.79 4,408.34 4,408.79 0.0K
09:44 4,408.63 4,412.78 4,407.89 4,412.78 0.0K
09:45 4,413.25 4,413.25 4,408.07 4,408.07 0.0K
09:46 4,407.65 4,407.65 4,405.43 4,406.10 0.0K
09:47 4,406.18 4,407.22 4,404.73 4,404.73 0.0K
09:48 4,405.80 4,408.01 4,404.33 4,406.58 0.0K
09:49 4,406.50 4,408.99 4,406.30 4,407.07 0.0K
09:50 4,407.10 4,411.46 4,406.64 4,411.46 0.0K
09:51 4,411.68 4,413.72 4,410.02 4,410.02 0.0K
09:52 4,409.49 4,410.97 4,406.47 4,410.97 0.0K
09:53 4,411.00 4,413.08 4,406.19 4,406.70 0.0K
09:54 4,406.68 4,407.76 4,405.62 4,407.76 0.0K
09:55 4,407.87 4,410.07 4,407.80 4,408.29 0.0K
09:56 4,408.00 4,411.57 4,407.81 4,409.37 0.0K
09:57 4,409.04 4,409.69 4,408.10 4,408.10 0.0K
09:58 4,408.28 4,409.69 4,407.84 4,409.69 0.0K
09:59 4,409.33 4,409.81 4,409.19 4,409.17 0.0K
10:00 4,409.89 4,413.05 4,409.89 4,410.86 0.0K
10:01 4,410.92 4,413.57 4,410.92 4,412.81 0.0K
10:02 4,412.72 4,413.60 4,412.34 4,413.08 0.0K
10:03 4,412.49 4,413.45 4,411.74 4,413.45 0.0K
10:04 4,413.31 4,418.19 4,413.31 4,417.59 0.0K
10:05 4,417.66 4,418.57 4,416.33 4,418.57 0.0K
10:06 4,418.30 4,419.37 4,418.01 4,418.58 0.0K
10:07 4,418.48 4,419.89 4,418.38 4,418.38 0.0K
10:08 4,418.82 4,418.94 4,416.43 4,418.93 0.0K
10:09 4,419.28 4,419.28 4,417.19 4,417.19 0.0K
10:10 4,416.73 4,417.59 4,415.68 4,415.68 0.0K
10:11 4,415.26 4,416.69 4,414.60 4,416.44 0.0K
10:12 4,416.63 4,424.94 4,416.53 4,423.95 0.0K
10:13 4,423.78 4,424.15 4,421.13 4,421.94 0.0K
10:14 4,421.40 4,422.60 4,420.64 4,422.40 0.0K
10:15 4,422.07 4,423.32 4,422.04 4,422.08 0.0K
10:16 4,421.18 4,421.18 4,420.06 4,420.37 0.0K
10:17 4,419.96 4,420.09 4,418.96 4,420.09 0.0K
10:18 4,419.88 4,419.88 4,418.50 4,418.50 0.0K
10:19 4,418.54 4,418.54 4,416.10 4,416.10 0.0K
10:20 4,415.94 4,416.05 4,413.93 4,413.93 0.0K
10:21 4,414.57 4,414.57 4,412.63 4,412.98 0.0K
10:22 4,413.05 4,416.13 4,413.05 4,415.47 0.0K
10:23 4,415.28 4,419.32 4,415.28 4,418.49 0.0K
10:24 4,418.67 4,421.63 4,418.67 4,421.63 0.0K
10:25 4,421.50 4,423.75 4,421.34 4,423.75 0.0K
10:26 4,423.70 4,424.05 4,420.55 4,420.55 0.0K
10:27 4,420.58 4,420.90 4,420.10 4,420.47 0.0K
10:28 4,420.46 4,420.46 4,416.64 4,416.79 0.0K
10:29 4,416.92 4,417.68 4,416.28 4,417.43 0.0K
10:30 4,417.64 4,419.80 4,417.13 4,419.70 0.0K
10:31 4,419.55 4,419.65 4,418.27 4,419.11 0.0K
10:32 4,419.66 4,420.35 4,419.21 4,420.02 0.0K
10:33 4,419.79 4,420.60 4,419.59 4,420.60 0.0K
10:34 4,420.80 4,423.45 4,420.80 4,423.38 0.0K
10:35 4,423.66 4,424.06 4,423.23 4,424.02 0.0K
10:36 4,424.20 4,424.29 4,421.49 4,423.35 0.0K
10:37 4,423.38 4,423.67 4,421.00 4,421.42 0.0K
10:38 4,421.32 4,423.71 4,421.32 4,422.20 0.0K
10:39 4,422.25 4,423.41 4,422.25 4,422.46 0.0K
10:40 4,422.44 4,424.82 4,421.74 4,423.22 0.0K
10:41 4,423.61 4,424.22 4,423.16 4,423.16 0.0K
10:42 4,422.79 4,422.79 4,420.41 4,420.41 0.0K
10:43 4,420.01 4,423.10 4,420.01 4,423.10 0.0K
10:44 4,423.19 4,423.43 4,422.68 4,422.79 0.0K
10:45 4,422.91 4,423.53 4,422.91 4,423.43 0.0K
10:46 4,423.35 4,423.35 4,422.51 4,422.80 0.0K
10:47 4,422.92 4,425.66 4,422.61 4,422.61 0.0K
10:48 4,422.49 4,425.38 4,422.03 4,425.16 0.0K
10:49 4,425.05 4,425.57 4,423.59 4,423.59 0.0K
10:50 4,423.38 4,423.62 4,419.41 4,420.48 0.0K
10:51 4,420.15 4,420.15 4,418.14 4,418.19 0.0K
10:52 4,418.12 4,418.12 4,416.39 4,416.39 0.0K
10:53 4,416.06 4,417.09 4,415.43 4,416.51 0.0K
10:54 4,416.54 4,417.44 4,415.45 4,415.45 0.0K
10:55 4,415.55 4,416.08 4,415.19 4,415.57 0.0K
10:56 4,415.65 4,415.90 4,414.29 4,414.69 0.0K
10:57 4,414.48 4,416.02 4,414.43 4,415.88 0.0K
10:58 4,415.81 4,415.81 4,413.31 4,413.46 0.0K
10:59 4,413.44 4,414.15 4,413.44 4,413.36 0.0K
11:00 4,413.67 4,415.26 4,413.53 4,415.16 0.0K
11:01 4,416.08 4,416.20 4,415.64 4,415.95 0.0K
11:02 4,415.78 4,415.78 4,414.29 4,415.41 0.0K
11:03 4,415.58 4,417.86 4,415.50 4,417.43 0.0K
11:04 4,417.56 4,418.86 4,417.31 4,417.31 0.0K
11:05 4,416.61 4,416.61 4,413.02 4,413.02 0.0K
11:06 4,413.05 4,413.75 4,411.27 4,411.27 0.0K
11:07 4,411.24 4,411.35 4,410.90 4,411.39 0.0K
11:08 4,411.13 4,413.04 4,411.13 4,412.94 0.0K
11:09 4,412.60 4,415.25 4,412.60 4,414.95 0.0K
11:10 4,415.35 4,416.57 4,415.35 4,416.20 0.0K
11:11 4,416.36 4,416.61 4,415.10 4,416.37 0.0K
11:12 4,416.85 4,417.20 4,415.92 4,415.92 0.0K
11:13 4,415.81 4,415.81 4,412.23 4,412.23 0.0K
11:14 4,412.29 4,414.17 4,412.15 4,414.17 0.0K
11:15 4,414.33 4,414.46 4,411.92 4,411.92 0.0K
11:16 4,411.77 4,413.45 4,410.74 4,412.64 0.0K
11:17 4,412.86 4,414.08 4,412.86 4,414.08 0.0K
11:18 4,414.64 4,417.64 4,414.64 4,417.64 0.0K
11:19 4,417.66 4,417.92 4,416.98 4,416.98 0.0K
11:20 4,416.88 4,419.87 4,416.61 4,419.59 0.0K
11:21 4,419.46 4,420.85 4,419.46 4,420.85 0.0K
11:22 4,421.29 4,421.75 4,420.44 4,421.82 0.0K
11:23 4,421.92 4,421.92 4,420.84 4,420.84 0.0K
11:24 4,421.19 4,421.55 4,420.79 4,421.35 0.0K
11:25 4,421.51 4,422.37 4,421.28 4,421.91 0.0K
11:26 4,422.10 4,422.58 4,422.02 4,422.43 0.0K
11:27 4,422.36 4,422.47 4,421.29 4,421.59 0.0K
11:28 4,421.71 4,421.71 4,420.87 4,421.03 0.0K
11:29 4,420.99 4,422.38 4,420.99 4,422.33 0.0K
11:30 4,422.48 4,422.90 4,422.48 4,422.90 0.0K
11:31 4,422.93 4,423.58 4,422.45 4,423.39 0.0K
11:32 4,423.29 4,424.85 4,423.29 4,424.85 0.0K
11:33 4,425.21 4,425.73 4,424.92 4,425.25 0.0K
11:34 4,425.34 4,426.87 4,425.34 4,426.87 0.0K
11:35 4,426.88 4,426.88 4,425.04 4,426.13 0.0K
11:36 4,426.17 4,427.27 4,426.17 4,426.83 0.0K
11:37 4,426.95 4,430.55 4,426.95 4,430.41 0.0K
11:38 4,430.59 4,430.65 4,427.94 4,427.94 0.0K
11:39 4,427.35 4,427.35 4,425.71 4,426.15 0.0K
11:40 4,426.14 4,427.76 4,426.14 4,427.80 0.0K
11:41 4,427.93 4,427.93 4,426.07 4,426.22 0.0K
11:42 4,426.24 4,428.03 4,426.24 4,428.03 0.0K
11:43 4,428.15 4,428.93 4,427.53 4,428.84 0.0K
11:44 4,428.79 4,428.79 4,427.71 4,427.87 0.0K
11:45 4,428.07 4,428.32 4,425.54 4,425.54 0.0K
11:46 4,425.05 4,426.15 4,425.05 4,426.06 0.0K
11:47 4,426.26 4,427.57 4,426.09 4,426.25 0.0K
11:48 4,426.21 4,427.13 4,426.21 4,427.05 0.0K
11:49 4,426.99 4,427.25 4,426.72 4,426.92 0.0K
11:50 4,426.94 4,426.95 4,424.60 4,424.68 0.0K
11:51 4,424.79 4,424.79 4,423.67 4,423.94 0.0K
11:52 4,423.94 4,424.51 4,421.36 4,421.53 0.0K
11:53 4,421.13 4,421.53 4,420.84 4,421.43 0.0K
11:54 4,421.42 4,421.90 4,421.01 4,421.90 0.0K
11:55 4,421.95 4,421.95 4,420.54 4,420.54 0.0K
11:56 4,420.70 4,420.80 4,420.06 4,420.54 0.0K
11:57 4,420.78 4,420.97 4,420.53 4,420.74 0.0K
11:58 4,420.83 4,422.23 4,420.83 4,421.17 0.0K
11:59 4,421.23 4,421.23 4,419.69 4,419.74 0.0K
12:00 4,419.62 4,420.93 4,419.62 4,420.74 0.0K
12:01 4,420.12 4,420.33 4,419.46 4,419.79 0.0K
12:02 4,419.73 4,422.66 4,419.37 4,422.66 0.0K
12:03 4,423.21 4,424.25 4,423.21 4,424.29 0.0K
12:04 4,424.54 4,424.56 4,418.16 4,418.29 0.0K
12:05 4,417.84 4,418.68 4,416.53 4,417.99 0.0K
12:06 4,417.88 4,418.85 4,417.76 4,418.42 0.0K
12:07 4,418.43 4,419.87 4,418.43 4,419.65 0.0K
12:08 4,419.90 4,420.17 4,417.85 4,418.64 0.0K
12:09 4,418.56 4,420.55 4,417.55 4,420.06 0.0K
12:10 4,419.96 4,420.98 4,419.96 4,420.47 0.0K
12:11 4,420.46 4,420.46 4,419.12 4,419.16 0.0K
12:12 4,419.31 4,419.92 4,418.75 4,419.92 0.0K
12:13 4,419.86 4,419.86 4,418.17 4,418.17 0.0K
12:14 4,418.41 4,419.78 4,418.34 4,419.39 0.0K
12:15 4,419.49 4,420.97 4,419.31 4,420.97 0.0K
12:16 4,420.97 4,421.09 4,420.44 4,420.96 0.0K
12:17 4,420.99 4,420.99 4,419.00 4,419.58 0.0K
12:18 4,419.64 4,419.72 4,418.83 4,418.97 0.0K
12:19 4,419.09 4,419.41 4,419.04 4,419.26 0.0K
12:20 4,419.46 4,421.45 4,419.33 4,421.37 0.0K
12:21 4,421.34 4,422.10 4,421.34 4,422.10 0.0K
12:22 4,422.31 4,423.61 4,422.31 4,423.47 0.0K
12:23 4,423.62 4,424.27 4,423.62 4,424.32 0.0K
12:24 4,424.44 4,425.07 4,424.44 4,425.09 0.0K
12:25 4,425.21 4,425.92 4,425.00 4,425.80 0.0K
12:26 4,426.07 4,426.29 4,425.74 4,425.94 0.0K
12:27 4,425.94 4,427.16 4,425.94 4,427.16 0.0K
12:28 4,427.21 4,427.21 4,426.83 4,426.80 0.0K
12:29 4,426.70 4,426.70 4,424.83 4,424.82 0.0K
12:30 4,424.75 4,424.75 4,422.34 4,422.44 0.0K
12:31 4,422.45 4,423.19 4,422.24 4,422.20 0.0K
12:32 4,422.10 4,422.10 4,420.51 4,420.71 0.0K
12:33 4,420.63 4,420.63 4,419.61 4,419.71 0.0K
12:34 4,419.99 4,420.55 4,419.47 4,420.55 0.0K
12:35 4,420.62 4,422.65 4,420.62 4,422.65 0.0K
12:36 4,422.80 4,423.76 4,422.59 4,423.62 0.0K
12:37 4,423.68 4,425.70 4,423.04 4,425.62 0.0K
12:38 4,425.67 4,426.18 4,425.67 4,425.87 0.0K
12:39 4,425.93 4,426.92 4,425.93 4,426.71 0.0K
12:40 4,426.73 4,427.42 4,425.84 4,425.84 0.0K
12:41 4,425.65 4,425.65 4,425.23 4,425.63 0.0K
12:42 4,425.61 4,426.90 4,425.53 4,426.84 0.0K
12:43 4,426.68 4,426.68 4,426.27 4,426.35 0.0K
12:44 4,426.42 4,426.64 4,426.17 4,426.50 0.0K
12:45 4,426.49 4,427.68 4,426.41 4,427.66 0.0K
12:46 4,427.69 4,428.39 4,427.69 4,428.35 0.0K
12:47 4,428.49 4,428.68 4,428.22 4,428.35 0.0K
12:48 4,428.38 4,428.55 4,426.81 4,427.73 0.0K
12:49 4,428.13 4,429.11 4,428.13 4,429.11 0.0K
12:50 4,429.10 4,430.29 4,429.10 4,429.61 0.0K
12:51 4,429.43 4,429.43 4,428.44 4,429.27 0.0K
12:52 4,429.40 4,429.48 4,428.78 4,429.04 0.0K
12:53 4,428.94 4,429.46 4,428.94 4,429.46 0.0K
12:54 4,429.38 4,430.33 4,429.38 4,430.33 0.0K
12:55 4,430.25 4,430.56 4,429.80 4,429.80 0.0K
12:56 4,429.80 4,429.80 4,426.60 4,426.60 0.0K
12:57 4,426.66 4,427.67 4,426.66 4,427.35 0.0K
12:58 4,427.35 4,427.71 4,427.11 4,427.24 0.0K
12:59 4,427.17 4,427.17 4,426.22 4,426.94 0.0K
13:00 4,426.83 4,427.48 4,426.07 4,427.43 0.0K
13:01 4,427.52 4,427.86 4,425.61 4,425.66 0.0K
13:02 4,425.58 4,427.48 4,425.58 4,427.44 0.0K
13:03 4,427.64 4,428.45 4,427.44 4,428.36 0.0K
13:04 4,428.42 4,429.96 4,428.42 4,429.96 0.0K
13:05 4,429.82 4,431.05 4,429.58 4,431.05 0.0K
13:06 4,431.13 4,432.96 4,431.13 4,432.98 0.0K
13:07 4,432.88 4,432.88 4,431.40 4,431.63 0.0K
13:08 4,431.68 4,432.66 4,431.68 4,432.58 0.0K
13:09 4,432.79 4,433.61 4,432.79 4,433.61 0.0K
13:10 4,433.32 4,433.61 4,433.17 4,433.25 0.0K
13:11 4,433.31 4,434.47 4,432.85 4,434.47 0.0K
13:12 4,434.55 4,435.66 4,434.55 4,435.56 0.0K
13:13 4,435.35 4,435.45 4,433.63 4,434.45 0.0K
13:14 4,434.39 4,434.51 4,433.58 4,434.51 0.0K
13:15 4,434.52 4,435.39 4,434.52 4,435.39 0.0K
13:16 4,435.51 4,436.34 4,435.51 4,436.28 0.0K
13:17 4,436.39 4,438.92 4,436.39 4,438.72 0.0K
13:18 4,438.77 4,440.59 4,438.77 4,440.04 0.0K
13:19 4,439.86 4,440.35 4,439.86 4,440.18 0.0K
13:20 4,440.23 4,440.41 4,439.23 4,439.50 0.0K
13:21 4,439.50 4,440.30 4,439.50 4,439.96 0.0K
13:22 4,439.98 4,441.29 4,439.98 4,440.97 0.0K
13:23 4,441.08 4,441.26 4,440.09 4,440.09 0.0K
13:24 4,439.99 4,441.71 4,439.87 4,441.33 0.0K
13:25 4,441.36 4,441.36 4,440.70 4,441.02 0.0K
13:26 4,441.08 4,441.37 4,440.46 4,440.47 0.0K
13:27 4,440.43 4,441.16 4,440.23 4,441.16 0.0K
13:28 4,441.22 4,442.16 4,441.10 4,442.16 0.0K
13:29 4,442.21 4,443.39 4,442.21 4,443.33 0.0K
13:30 4,442.82 4,442.82 4,441.20 4,441.84 0.0K
13:31 4,441.76 4,441.76 4,441.12 4,441.12 0.0K
13:32 4,441.11 4,441.41 4,440.88 4,441.41 0.0K
13:33 4,441.40 4,441.40 4,439.83 4,439.91 0.0K
13:34 4,439.52 4,439.60 4,438.17 4,438.83 0.0K
13:35 4,438.75 4,439.18 4,438.30 4,438.83 0.0K
13:36 4,438.84 4,440.05 4,438.84 4,439.71 0.0K
13:37 4,439.73 4,440.36 4,439.28 4,440.36 0.0K
13:38 4,440.43 4,440.73 4,440.31 4,440.73 0.0K
13:39 4,440.66 4,440.66 4,439.14 4,439.38 0.0K
13:40 4,439.40 4,439.40 4,436.73 4,436.73 0.0K
13:41 4,436.70 4,437.39 4,436.64 4,437.06 0.0K
13:42 4,436.96 4,436.96 4,435.61 4,436.28 0.0K
13:43 4,436.40 4,436.84 4,435.59 4,435.59 0.0K
13:44 4,435.62 4,437.21 4,435.53 4,437.21 0.0K
13:45 4,437.11 4,437.79 4,436.29 4,437.79 0.0K
13:46 4,437.86 4,438.58 4,437.86 4,438.35 0.0K
13:47 4,438.37 4,439.58 4,438.02 4,439.58 0.0K
13:48 4,439.67 4,439.67 4,439.10 4,439.39 0.0K
13:49 4,439.43 4,440.15 4,439.27 4,440.14 0.0K
13:50 4,440.00 4,441.68 4,440.00 4,441.30 0.0K
13:51 4,441.47 4,443.15 4,441.47 4,442.91 0.0K
13:52 4,442.89 4,444.50 4,442.89 4,443.82 0.0K
13:53 4,443.84 4,444.18 4,442.94 4,442.93 0.0K
13:54 4,442.94 4,442.97 4,442.10 4,442.80 0.0K
13:55 4,442.82 4,443.29 4,442.59 4,442.87 0.0K
13:56 4,442.83 4,442.83 4,440.44 4,440.44 0.0K
13:57 4,440.25 4,440.25 4,439.18 4,440.11 0.0K
13:58 4,440.21 4,442.16 4,440.21 4,441.90 0.0K
13:59 4,441.87 4,441.87 4,441.31 4,441.39 0.0K
14:00 4,441.37 4,441.76 4,440.81 4,441.66 0.0K
14:01 4,441.61 4,444.30 4,441.61 4,444.30 0.0K
14:02 4,445.54 4,445.54 4,443.05 4,443.75 0.0K
14:03 4,443.84 4,444.27 4,443.64 4,443.66 0.0K
14:04 4,443.73 4,444.17 4,443.57 4,444.08 0.0K
14:05 4,444.17 4,446.34 4,444.17 4,446.15 0.0K
14:06 4,446.30 4,447.41 4,446.10 4,446.10 0.0K
14:07 4,446.00 4,446.55 4,445.35 4,445.75 0.0K
14:08 4,445.96 4,447.07 4,445.96 4,447.07 0.0K
14:09 4,447.17 4,447.29 4,446.61 4,446.61 0.0K
14:10 4,446.27 4,446.27 4,445.08 4,445.63 0.0K
14:11 4,445.58 4,445.58 4,444.32 4,444.96 0.0K
14:12 4,444.96 4,444.96 4,443.70 4,444.74 0.0K
14:13 4,444.81 4,445.65 4,444.71 4,445.50 0.0K
14:14 4,445.47 4,445.74 4,445.02 4,445.57 0.0K
14:15 4,445.61 4,446.23 4,445.61 4,446.10 0.0K
14:16 4,446.06 4,447.15 4,446.06 4,447.15 0.0K
14:17 4,447.20 4,447.66 4,444.20 4,444.20 0.0K
14:18 4,444.06 4,444.43 4,444.03 4,444.10 0.0K
14:19 4,444.21 4,444.43 4,440.94 4,441.15 0.0K
14:20 4,440.94 4,440.94 4,437.81 4,438.33 0.0K
14:21 4,438.80 4,439.71 4,436.56 4,437.20 0.0K
14:22 4,436.90 4,436.90 4,435.73 4,435.77 0.0K
14:23 4,435.88 4,437.86 4,435.14 4,437.65 0.0K
14:24 4,437.61 4,440.05 4,437.19 4,440.05 0.0K
14:25 4,440.59 4,440.85 4,439.04 4,439.13 0.0K
14:26 4,439.14 4,442.72 4,439.14 4,441.27 0.0K
14:27 4,441.28 4,441.41 4,440.63 4,441.27 0.0K
14:28 4,441.31 4,442.19 4,438.68 4,439.00 0.0K
14:29 4,438.97 4,439.60 4,438.97 4,439.28 0.0K
14:30 4,439.71 4,442.20 4,439.56 4,441.88 0.0K
14:31 4,441.96 4,442.09 4,441.00 4,441.44 0.0K
14:32 4,441.51 4,441.74 4,440.83 4,441.54 0.0K
14:33 4,441.60 4,441.75 4,440.92 4,441.49 0.0K
14:34 4,442.06 4,442.27 4,441.96 4,442.15 0.0K
14:35 4,442.25 4,444.32 4,442.25 4,444.20 0.0K
14:36 4,444.79 4,444.87 4,444.46 4,444.53 0.0K
14:37 4,444.51 4,444.61 4,443.33 4,443.45 0.0K
14:38 4,443.80 4,444.36 4,443.54 4,443.54 0.0K
14:39 4,443.53 4,443.53 4,441.97 4,441.97 0.0K
14:40 4,441.95 4,442.75 4,441.45 4,442.03 0.0K
14:41 4,442.00 4,442.55 4,441.63 4,442.43 0.0K
14:42 4,442.12 4,442.56 4,442.04 4,442.51 0.0K
14:43 4,442.57 4,442.57 4,441.66 4,441.85 0.0K
14:44 4,441.57 4,441.57 4,440.74 4,441.27 0.0K
14:45 4,441.29 4,441.62 4,440.87 4,441.00 0.0K
14:46 4,440.92 4,440.92 4,439.05 4,439.13 0.0K
14:47 4,439.03 4,439.03 4,437.72 4,438.00 0.0K
14:48 4,438.05 4,439.55 4,437.94 4,439.55 0.0K
14:49 4,439.96 4,441.03 4,439.59 4,441.03 0.0K
14:50 4,441.02 4,441.59 4,440.60 4,440.69 0.0K
14:51 4,440.49 4,441.68 4,440.34 4,441.68 0.0K
14:52 4,441.80 4,442.40 4,441.63 4,441.67 0.0K
14:53 4,441.53 4,441.85 4,441.53 4,441.85 0.0K
14:54 4,441.82 4,441.86 4,441.62 4,441.59 0.0K
14:55 4,441.60 4,442.13 4,441.34 4,442.00 0.0K
14:56 4,442.39 4,442.39 4,441.03 4,441.08 0.0K
14:57 4,440.85 4,440.85 4,439.85 4,439.94 0.0K
14:58 4,439.89 4,439.89 4,439.03 4,439.01 0.0K
14:59 4,439.14 4,439.46 4,438.75 4,439.44 0.0K
15:00 4,439.35 4,439.35 4,438.47 4,438.80 0.0K
15:01 4,438.76 4,438.76 4,436.99 4,436.99 0.0K
15:02 4,436.85 4,437.05 4,435.27 4,435.58 0.0K
15:03 4,435.70 4,436.76 4,435.70 4,436.78 0.0K
15:04 4,436.74 4,437.08 4,435.80 4,435.94 0.0K
15:05 4,435.86 4,436.40 4,435.69 4,435.92 0.0K
15:06 4,435.95 4,437.25 4,435.95 4,437.25 0.0K
15:07 4,437.25 4,440.13 4,437.25 4,440.13 0.0K
15:08 4,440.18 4,441.09 4,440.18 4,440.35 0.0K
15:09 4,440.37 4,441.00 4,440.37 4,441.00 0.0K
15:10 4,440.99 4,441.50 4,440.75 4,441.01 0.0K
15:11 4,441.15 4,443.74 4,441.10 4,443.74 0.0K
15:12 4,443.35 4,444.41 4,442.96 4,443.86 0.0K
15:13 4,443.95 4,443.95 4,443.74 4,443.76 0.0K
15:14 4,443.79 4,444.05 4,443.52 4,443.52 0.0K
15:15 4,443.25 4,443.25 4,440.79 4,440.94 0.0K
15:16 4,440.88 4,440.88 4,438.74 4,439.27 0.0K
15:17 4,439.38 4,440.66 4,439.38 4,440.50 0.0K
15:18 4,440.53 4,440.53 4,438.74 4,438.74 0.0K
15:19 4,438.63 4,438.63 4,437.13 4,437.30 0.0K
15:20 4,437.19 4,437.19 4,436.00 4,436.50 0.0K
15:21 4,436.64 4,437.07 4,435.77 4,435.97 0.0K
15:22 4,435.87 4,435.87 4,433.43 4,433.56 0.0K
15:23 4,433.55 4,433.76 4,432.80 4,433.25 0.0K
15:24 4,433.09 4,434.07 4,431.89 4,434.11 0.0K
15:25 4,434.09 4,434.18 4,433.31 4,433.82 0.0K
15:26 4,433.93 4,434.05 4,432.50 4,432.50 0.0K
15:27 4,432.17 4,432.17 4,430.26 4,431.98 0.0K
15:28 4,431.86 4,432.78 4,431.86 4,432.46 0.0K
15:29 4,432.28 4,433.15 4,432.28 4,433.04 0.0K
15:30 4,432.75 4,434.58 4,432.28 4,434.01 0.0K
15:31 4,434.03 4,434.60 4,433.33 4,434.16 0.0K
15:32 4,433.98 4,433.98 4,433.34 4,433.47 0.0K
15:33 4,432.85 4,433.86 4,432.64 4,433.86 0.0K
15:34 4,434.12 4,436.44 4,434.12 4,436.44 0.0K
15:35 4,436.38 4,436.46 4,435.19 4,435.60 0.0K
15:36 4,435.46 4,435.83 4,435.09 4,435.68 0.0K
15:37 4,435.75 4,436.16 4,435.06 4,436.17 0.0K
15:38 4,436.29 4,438.45 4,436.18 4,438.45 0.0K
15:39 4,438.58 4,439.26 4,438.33 4,439.26 0.0K
15:40 4,439.12 4,439.12 4,437.85 4,438.43 0.0K
15:41 4,438.53 4,441.05 4,438.53 4,441.05 0.0K
15:42 4,441.02 4,441.02 4,439.84 4,440.01 0.0K
15:43 4,439.86 4,439.86 4,437.93 4,437.93 0.0K
15:44 4,437.82 4,439.19 4,437.82 4,439.14 0.0K
15:45 4,439.13 4,439.57 4,437.08 4,437.08 0.0K
15:46 4,436.80 4,436.87 4,435.44 4,435.44 0.0K
15:47 4,435.45 4,436.66 4,435.27 4,435.55 0.0K
15:48 4,435.76 4,435.76 4,433.87 4,434.06 0.0K
15:49 4,434.05 4,434.05 4,432.84 4,432.84 0.0K
15:50 4,433.49 4,435.41 4,430.97 4,430.97 0.0K
15:51 4,430.47 4,430.95 4,427.83 4,429.90 0.0K
15:52 4,429.57 4,429.74 4,428.13 4,429.62 0.0K
15:53 4,429.04 4,429.25 4,425.26 4,425.81 0.0K
15:54 4,425.16 4,426.59 4,424.04 4,426.44 0.0K
15:55 4,424.94 4,424.94 4,422.83 4,423.87 0.0K
15:56 4,424.13 4,428.76 4,423.88 4,427.92 0.0K
15:57 4,428.02 4,429.46 4,428.02 4,429.19 0.0K
15:58 4,429.13 4,431.96 4,429.13 4,431.22 0.0K
15:59 4,430.91 4,430.91 4,425.88 4,426.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available