0.62
Last Update: 2025-08-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.07 | 1.02 | 1.06 | 2,942.9K |
| 10:00 | 1.07 | 1.08 | 1.05 | 1.05 | 977.4K |
| 10:05 | 1.06 | 1.09 | 1.05 | 1.09 | 1,150.4K |
| 10:10 | 1.09 | 1.12 | 1.09 | 1.12 | 1,055.0K |
| 10:15 | 1.11 | 1.12 | 1.10 | 1.11 | 426.8K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 257.8K |
| 10:25 | 1.09 | 1.10 | 1.05 | 1.05 | 2,018.6K |
| 10:30 | 1.06 | 1.07 | 1.05 | 1.07 | 780.8K |
| 10:35 | 1.08 | 1.08 | 1.06 | 1.08 | 661.9K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 199.4K |
| 10:45 | 1.07 | 1.08 | 1.06 | 1.07 | 79.5K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 96.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.4K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 538.3K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 276.4K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 109.4K |
| 11:15 | 1.07 | 1.09 | 1.07 | 1.08 | 99.1K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 267.3K |
| 11:25 | 1.09 | 1.10 | 1.08 | 1.10 | 234.2K |
| 11:30 | 1.09 | 1.10 | 1.09 | 1.09 | 311.2K |
| 11:35 | 1.10 | 1.10 | 1.08 | 1.08 | 401.8K |
| 11:40 | 1.09 | 1.09 | 1.08 | 1.09 | 9.3K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.09 | 334.1K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 58.8K |
| 11:55 | 1.09 | 1.10 | 1.08 | 1.09 | 161.1K |
| 12:00 | 1.09 | 1.09 | 1.08 | 1.08 | 48.2K |
| 12:05 | 1.08 | 1.09 | 1.08 | 1.08 | 69.9K |
| 12:10 | 1.08 | 1.14 | 1.08 | 1.13 | 1,492.0K |
| 12:15 | 1.12 | 1.14 | 1.12 | 1.14 | 321.6K |
| 12:20 | 1.14 | 1.15 | 1.14 | 1.14 | 442.5K |
| 12:25 | 1.14 | 1.14 | 1.13 | 1.14 | 140.9K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 205.2K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 204.4K |
| 14:05 | 1.16 | 1.17 | 1.15 | 1.15 | 412.4K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 331.3K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 149.2K |
| 14:20 | 1.13 | 1.13 | 1.10 | 1.12 | 545.3K |
| 14:25 | 1.12 | 1.13 | 1.11 | 1.11 | 236.1K |
| 14:30 | 1.11 | 1.13 | 1.11 | 1.12 | 244.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 69.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 213.6K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 337.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 60.4K |
| 15:00 | 1.13 | 1.13 | 1.11 | 1.11 | 3.6K |
| 15:05 | 1.11 | 1.11 | 1.10 | 1.10 | 260.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 137.8K |
| 15:15 | 1.11 | 1.12 | 1.10 | 1.12 | 235.8K |
| 15:20 | 1.12 | 1.12 | 1.11 | 1.11 | 209.9K |
| 15:25 | 1.11 | 1.12 | 1.11 | 1.12 | 157.2K |
| 15:30 | 1.11 | 1.12 | 1.11 | 1.12 | 3.7K |
| 15:35 | 1.11 | 1.12 | 1.10 | 1.11 | 434.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.6K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 105.8K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 664.4K |
| 15:55 | 1.12 | 1.12 | 1.11 | 1.12 | 225.8K |
| 16:00 | 1.12 | 1.15 | 1.12 | 1.13 | 491.5K |
| 16:05 | 1.13 | 1.15 | 1.13 | 1.14 | 463.4K |
| 16:10 | 1.14 | 1.14 | 1.12 | 1.12 | 364.4K |
| 16:15 | 1.13 | 1.13 | 1.12 | 1.12 | 22.4K |
| 16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
| 16:25 | 1.13 | 1.14 | 1.13 | 1.14 | 78.7K |
| 16:35 | 1.15 | 1.15 | 1.15 | 1.15 | 774.3K |
| 17:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |