Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.67 0.67 0.67 0.67 5.1K
10:05 0.67 0.67 0.67 0.67 2.3K
10:10 0.67 0.68 0.67 0.68 7.7K
10:15 0.69 0.69 0.68 0.68 28.1K
10:20 0.67 0.67 0.66 0.66 329.6K
10:25 0.67 0.68 0.67 0.68 66.4K
10:30 0.67 0.67 0.67 0.67 65.5K
10:35 0.67 0.67 0.67 0.67 50.2K
10:40 0.67 0.68 0.67 0.68 0.2K
10:45 0.68 0.68 0.68 0.68 1.0K
10:50 0.67 0.67 0.67 0.67 95.7K
10:55 0.67 0.67 0.67 0.67 25.8K
11:00 0.68 0.68 0.67 0.67 15.5K
11:05 0.67 0.68 0.67 0.68 2.4K
11:10 0.68 0.68 0.68 0.68 0.5K
11:15 0.68 0.68 0.68 0.68 11.3K
11:25 0.67 0.67 0.67 0.67 100.0K
11:35 0.67 0.67 0.67 0.67 21.8K
11:40 0.67 0.67 0.67 0.67 5.0K
11:45 0.67 0.67 0.67 0.67 14.0K
11:50 0.68 0.68 0.68 0.68 35.3K
11:55 0.68 0.68 0.68 0.68 20.0K
12:05 0.68 0.68 0.68 0.68 20.0K
12:10 0.68 0.68 0.68 0.68 0.4K
13:55 0.68 0.68 0.68 0.68 1.4K
14:05 0.67 0.67 0.67 0.67 4.0K
14:10 0.66 0.67 0.66 0.67 78.6K
14:15 0.67 0.67 0.67 0.67 5.1K
14:20 0.67 0.67 0.67 0.67 70.2K
14:25 0.67 0.67 0.66 0.66 19.1K
14:35 0.68 0.68 0.68 0.68 8.1K
14:45 0.67 0.67 0.67 0.67 20.1K
14:50 0.67 0.67 0.67 0.67 45.6K
15:00 0.68 0.68 0.68 0.68 22.7K
15:10 0.68 0.68 0.68 0.68 1.0K
15:35 0.68 0.68 0.68 0.68 1.5K
15:40 0.68 0.68 0.68 0.68 2.3K
15:50 0.67 0.67 0.67 0.67 100.0K
15:55 0.68 0.69 0.68 0.69 139.3K
16:05 0.69 0.69 0.69 0.69 0.1K
16:10 0.68 0.69 0.68 0.68 0.4K
16:15 0.68 0.68 0.68 0.68 8.0K
16:25 0.69 0.70 0.69 0.70 30.0K
16:35 0.68 0.68 0.68 0.68 102.4K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available