Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.67 0.67 0.67 0.67 9.6K
10:10 0.68 0.68 0.67 0.67 2.2K
10:20 0.68 0.68 0.68 0.68 0.1K
10:25 0.68 0.68 0.68 0.68 15.1K
10:35 0.67 0.67 0.67 0.67 14.4K
10:45 0.68 0.68 0.67 0.67 15.3K
10:55 0.66 0.66 0.66 0.66 23.6K
11:05 0.66 0.66 0.66 0.66 0.2K
11:10 0.66 0.66 0.66 0.66 1.5K
11:15 0.66 0.66 0.66 0.66 55.3K
11:20 0.67 0.67 0.67 0.67 1.0K
11:25 0.67 0.67 0.66 0.66 21.2K
11:30 0.67 0.68 0.67 0.68 2.5K
11:40 0.68 0.68 0.68 0.68 2.7K
11:50 0.66 0.66 0.66 0.66 0.2K
12:10 0.66 0.66 0.66 0.66 5.8K
12:25 0.67 0.67 0.67 0.67 15.0K
14:25 0.66 0.66 0.66 0.66 34.7K
14:30 0.67 0.68 0.67 0.68 68.7K
14:40 0.68 0.68 0.68 0.68 5.2K
14:55 0.68 0.68 0.68 0.68 0.6K
15:00 0.68 0.69 0.68 0.69 3.9K
15:15 0.67 0.67 0.67 0.67 31.8K
15:25 0.68 0.68 0.68 0.68 1.0K
15:30 0.68 0.68 0.68 0.68 10.7K
15:35 0.67 0.67 0.67 0.67 1.3K
15:40 0.68 0.68 0.68 0.68 9.3K
15:45 0.67 0.67 0.67 0.67 9.0K
16:00 0.67 0.67 0.67 0.67 29.0K
16:15 0.68 0.68 0.68 0.68 3.0K
16:20 0.69 0.69 0.69 0.69 24.7K
16:35 0.68 0.68 0.68 0.68 23.2K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available