Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.66 0.66 0.66 0.66 38.0K
10:05 0.66 0.66 0.66 0.66 62.2K
10:10 0.67 0.67 0.67 0.67 4.9K
10:20 0.67 0.67 0.67 0.67 114.1K
10:25 0.67 0.67 0.67 0.67 13.9K
10:30 0.67 0.67 0.67 0.67 12.9K
10:35 0.67 0.67 0.67 0.67 2.2K
10:40 0.68 0.68 0.67 0.67 58.2K
10:45 0.67 0.67 0.67 0.67 12.1K
10:50 0.67 0.67 0.67 0.67 6.5K
10:55 0.67 0.67 0.67 0.67 2.2K
11:00 0.67 0.67 0.67 0.67 59.9K
11:05 0.67 0.67 0.66 0.67 274.5K
11:15 0.67 0.68 0.67 0.67 8.3K
11:20 0.66 0.66 0.66 0.66 135.1K
11:25 0.66 0.66 0.66 0.66 15.8K
11:30 0.66 0.66 0.66 0.66 40.0K
11:35 0.66 0.66 0.66 0.66 162.9K
11:40 0.66 0.66 0.66 0.66 18.0K
11:45 0.66 0.66 0.66 0.66 115.5K
11:50 0.66 0.66 0.66 0.66 5.0K
12:00 0.66 0.66 0.66 0.66 1.1K
12:15 0.66 0.66 0.65 0.65 25.4K
12:20 0.65 0.65 0.65 0.65 0.3K
12:25 0.66 0.66 0.66 0.66 1.1K
13:55 0.66 0.66 0.66 0.66 0.1K
14:05 0.66 0.66 0.66 0.66 44.1K
14:10 0.66 0.66 0.66 0.66 2.1K
14:15 0.66 0.66 0.66 0.66 1.6K
14:20 0.66 0.66 0.66 0.66 32.1K
14:25 0.66 0.66 0.66 0.66 2.1K
14:30 0.66 0.66 0.66 0.66 2.2K
14:35 0.66 0.66 0.66 0.66 24.1K
14:40 0.66 0.66 0.66 0.66 1.9K
14:45 0.66 0.66 0.66 0.66 25.8K
14:50 0.66 0.66 0.66 0.66 2.1K
14:55 0.67 0.67 0.67 0.67 0.8K
15:05 0.65 0.65 0.65 0.65 1.3K
15:10 0.65 0.65 0.65 0.65 0.1K
15:15 0.66 0.66 0.65 0.66 101.8K
15:20 0.65 0.65 0.65 0.65 124.5K
15:25 0.65 0.65 0.65 0.65 36.7K
15:30 0.65 0.65 0.65 0.65 0.3K
15:35 0.65 0.65 0.65 0.65 0.1K
15:45 0.65 0.66 0.65 0.65 3.8K
15:50 0.65 0.65 0.64 0.65 285.0K
15:55 0.64 0.66 0.64 0.65 89.5K
16:10 0.65 0.65 0.65 0.65 0.1K
16:15 0.65 0.66 0.64 0.64 6.5K
16:20 0.64 0.65 0.63 0.64 311.4K
16:25 0.64 0.65 0.64 0.65 27.7K
16:35 0.63 0.63 0.63 0.63 279.1K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available