Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 52.7K
10:00 0.30 0.31 0.30 0.31 2.4K
10:05 0.30 0.30 0.30 0.30 6.9K
10:10 0.30 0.31 0.30 0.31 4.1K
10:25 0.30 0.31 0.30 0.31 10.1K
10:40 0.30 0.30 0.29 0.29 194.9K
10:45 0.29 0.29 0.29 0.29 39.9K
10:50 0.30 0.30 0.29 0.29 0.9K
10:55 0.29 0.30 0.29 0.30 0.7K
11:00 0.30 0.30 0.29 0.30 8.7K
11:05 0.30 0.30 0.30 0.30 4.1K
11:10 0.30 0.30 0.30 0.30 30.5K
11:15 0.29 0.30 0.29 0.29 0.4K
11:20 0.30 0.30 0.30 0.30 201.7K
11:25 0.30 0.30 0.30 0.30 27.2K
11:30 0.30 0.30 0.30 0.30 41.8K
11:35 0.31 0.31 0.30 0.30 23.2K
11:40 0.30 0.30 0.30 0.30 15.7K
11:45 0.30 0.30 0.30 0.30 18.1K
11:55 0.30 0.30 0.30 0.30 50.0K
12:00 0.30 0.30 0.30 0.30 36.3K
12:05 0.30 0.30 0.30 0.30 79.9K
12:10 0.30 0.31 0.30 0.31 5.1K
12:15 0.31 0.31 0.31 0.31 105.1K
12:20 0.31 0.31 0.30 0.30 38.6K
12:25 0.31 0.31 0.31 0.31 50.1K
13:55 0.30 0.31 0.30 0.31 20.7K
14:05 0.30 0.30 0.30 0.30 112.8K
14:10 0.31 0.31 0.31 0.31 0.1K
14:15 0.31 0.31 0.31 0.31 8.1K
14:20 0.30 0.31 0.30 0.31 30.1K
14:30 0.31 0.31 0.31 0.31 0.1K
14:35 0.30 0.31 0.30 0.31 56.3K
14:40 0.31 0.31 0.31 0.31 3.0K
14:45 0.31 0.31 0.31 0.31 50.0K
14:50 0.31 0.31 0.31 0.31 100.0K
15:10 0.31 0.31 0.31 0.31 16.7K
15:25 0.31 0.31 0.30 0.30 3.4K
15:30 0.31 0.31 0.31 0.31 0.1K
15:35 0.30 0.31 0.30 0.31 14.1K
15:45 0.31 0.31 0.31 0.31 0.1K
15:50 0.30 0.31 0.30 0.31 0.6K
15:55 0.31 0.31 0.31 0.31 0.1K
16:00 0.31 0.31 0.31 0.31 0.4K
16:05 0.31 0.31 0.31 0.31 10.0K
16:10 0.31 0.31 0.31 0.31 13.8K
16:20 0.31 0.31 0.31 0.31 485.0K
16:25 0.31 0.32 0.31 0.32 35.2K
16:35 0.32 0.32 0.32 0.32 1.5K
17:45 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available