Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 1.0K
10:00 0.30 0.31 0.30 0.30 30.2K
10:05 0.30 0.30 0.30 0.30 5.2K
10:20 0.30 0.30 0.30 0.30 12.0K
10:30 0.29 0.30 0.29 0.30 5.1K
10:35 0.30 0.31 0.30 0.31 14.0K
10:45 0.30 0.30 0.30 0.30 7.2K
10:50 0.30 0.30 0.30 0.30 1.6K
10:55 0.30 0.30 0.30 0.30 26.3K
11:05 0.30 0.30 0.30 0.30 0.1K
11:10 0.30 0.30 0.30 0.30 0.8K
11:15 0.30 0.30 0.30 0.30 2.0K
11:40 0.31 0.31 0.31 0.31 0.4K
12:25 0.30 0.30 0.30 0.30 2.0K
13:55 0.30 0.30 0.30 0.30 0.6K
14:00 0.31 0.31 0.31 0.31 0.1K
14:20 0.31 0.31 0.31 0.31 1.0K
14:30 0.30 0.31 0.30 0.31 13.1K
14:35 0.30 0.30 0.30 0.30 0.3K
14:45 0.31 0.31 0.31 0.31 0.9K
14:55 0.31 0.31 0.31 0.31 1.0K
15:35 0.31 0.31 0.31 0.31 0.3K
15:50 0.31 0.31 0.31 0.31 0.1K
16:20 0.31 0.31 0.31 0.31 4.0K
16:35 0.30 0.30 0.30 0.30 34.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available