0.62
Last Update: 2025-08-14
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
10:10 | 0.37 | 0.38 | 0.37 | 0.38 | 0.2K |
10:15 | 0.37 | 0.37 | 0.37 | 0.37 | 25.0K |
10:20 | 0.38 | 0.38 | 0.37 | 0.37 | 1.7K |
10:35 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
10:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
10:50 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
10:55 | 0.37 | 0.37 | 0.37 | 0.37 | 35.4K |
11:00 | 0.37 | 0.37 | 0.36 | 0.37 | 5.2K |
11:05 | 0.37 | 0.37 | 0.36 | 0.36 | 80.6K |
11:10 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
11:15 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
11:20 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
11:25 | 0.37 | 0.37 | 0.37 | 0.37 | 26.5K |
11:30 | 0.36 | 0.37 | 0.36 | 0.37 | 0.2K |
11:35 | 0.37 | 0.37 | 0.36 | 0.36 | 10.4K |
11:40 | 0.37 | 0.37 | 0.36 | 0.37 | 3.2K |
11:45 | 0.37 | 0.37 | 0.37 | 0.37 | 6.6K |
11:50 | 0.36 | 0.37 | 0.36 | 0.37 | 0.2K |
11:55 | 0.37 | 0.37 | 0.36 | 0.36 | 0.3K |
12:05 | 0.37 | 0.37 | 0.37 | 0.37 | 1.8K |
12:10 | 0.37 | 0.37 | 0.37 | 0.37 | 4.0K |
12:20 | 0.37 | 0.37 | 0.36 | 0.37 | 5.6K |
13:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:05 | 0.37 | 0.37 | 0.37 | 0.37 | 6.0K |
14:20 | 0.37 | 0.37 | 0.36 | 0.37 | 24.3K |
14:30 | 0.37 | 0.37 | 0.37 | 0.37 | 0.8K |
14:35 | 0.36 | 0.37 | 0.36 | 0.37 | 51.1K |
14:45 | 0.36 | 0.37 | 0.36 | 0.37 | 0.2K |
14:50 | 0.36 | 0.37 | 0.36 | 0.37 | 23.2K |
15:05 | 0.37 | 0.37 | 0.36 | 0.36 | 38.8K |
15:10 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:30 | 0.37 | 0.38 | 0.37 | 0.38 | 10.1K |
15:50 | 0.38 | 0.38 | 0.37 | 0.37 | 5.4K |
16:00 | 0.38 | 0.38 | 0.38 | 0.38 | 12.2K |
16:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.7K |
16:10 | 0.38 | 0.38 | 0.38 | 0.38 | 8.8K |
16:15 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
16:25 | 0.38 | 0.38 | 0.38 | 0.38 | 23.7K |
16:35 | 0.38 | 0.38 | 0.38 | 0.38 | 35.5K |
17:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |