Last Update: 2025-08-14
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 1.5K
10:10 0.37 0.37 0.37 0.37 1.0K
10:15 0.38 0.38 0.38 0.38 0.1K
10:40 0.38 0.38 0.38 0.38 0.1K
10:45 0.38 0.38 0.38 0.38 0.1K
10:55 0.38 0.38 0.38 0.38 1.3K
11:20 0.37 0.37 0.37 0.37 60.0K
11:25 0.37 0.37 0.37 0.37 15.5K
11:30 0.37 0.37 0.37 0.37 27.2K
11:35 0.38 0.38 0.38 0.38 0.1K
11:40 0.38 0.38 0.37 0.37 2.3K
11:45 0.37 0.37 0.37 0.37 6.0K
11:50 0.37 0.38 0.37 0.38 7.9K
12:00 0.38 0.38 0.38 0.38 1.4K
12:10 0.38 0.41 0.38 0.41 1,413.1K
12:15 0.41 0.43 0.41 0.43 602.8K
12:20 0.42 0.43 0.42 0.42 179.5K
12:25 0.43 0.43 0.42 0.43 97.0K
13:55 0.43 0.43 0.42 0.42 135.7K
14:00 0.42 0.42 0.41 0.42 55.4K
14:05 0.42 0.42 0.40 0.41 408.8K
14:10 0.41 0.41 0.40 0.40 101.6K
14:15 0.40 0.40 0.39 0.39 302.1K
14:25 0.40 0.40 0.40 0.40 0.3K
14:30 0.39 0.40 0.39 0.40 24.6K
14:35 0.40 0.40 0.40 0.40 60.0K
14:40 0.40 0.40 0.40 0.40 46.7K
14:50 0.40 0.40 0.40 0.40 10.0K
14:55 0.40 0.40 0.40 0.40 19.9K
15:00 0.40 0.40 0.40 0.40 33.0K
15:05 0.40 0.40 0.40 0.40 1.1K
15:10 0.40 0.40 0.40 0.40 8.9K
15:20 0.40 0.40 0.40 0.40 83.5K
15:25 0.40 0.40 0.40 0.40 3.0K
15:30 0.40 0.40 0.40 0.40 129.5K
15:35 0.40 0.40 0.40 0.40 2.9K
15:45 0.40 0.40 0.40 0.40 167.6K
15:50 0.40 0.48 0.40 0.46 3,640.2K
15:55 0.47 0.47 0.45 0.46 544.3K
16:00 0.46 0.46 0.45 0.45 403.1K
16:05 0.45 0.45 0.45 0.45 133.6K
16:10 0.44 0.45 0.44 0.44 243.4K
16:15 0.43 0.43 0.41 0.41 299.5K
16:20 0.41 0.43 0.41 0.42 379.1K
16:25 0.42 0.43 0.41 0.42 578.4K
16:35 0.42 0.42 0.42 0.42 258.1K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available