Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 63.2K
10:00 0.69 0.69 0.68 0.69 38.0K
10:05 0.69 0.69 0.69 0.69 96.6K
10:10 0.69 0.69 0.69 0.69 21.1K
10:15 0.69 0.69 0.69 0.69 53.7K
10:20 0.69 0.69 0.69 0.69 40.6K
10:25 0.69 0.69 0.67 0.67 208.5K
10:30 0.67 0.67 0.67 0.67 31.7K
10:35 0.67 0.68 0.67 0.68 108.1K
10:40 0.68 0.68 0.68 0.68 23.5K
10:45 0.67 0.68 0.67 0.68 15.7K
11:00 0.69 0.69 0.69 0.69 0.1K
11:05 0.69 0.69 0.69 0.69 67.6K
11:10 0.69 0.69 0.69 0.69 68.5K
11:15 0.70 0.72 0.70 0.72 487.1K
11:20 0.71 0.71 0.70 0.70 123.3K
11:25 0.71 0.71 0.71 0.71 31.0K
11:35 0.71 0.71 0.70 0.70 55.0K
11:40 0.70 0.71 0.70 0.70 198.5K
11:50 0.70 0.70 0.70 0.70 50.0K
11:55 0.71 0.79 0.71 0.78 3,389.8K
12:00 0.78 0.79 0.74 0.74 1,421.7K
12:05 0.74 0.75 0.72 0.73 773.9K
12:10 0.73 0.73 0.70 0.72 541.1K
12:15 0.71 0.72 0.70 0.70 60.8K
12:20 0.70 0.72 0.70 0.72 82.6K
13:55 0.72 0.72 0.71 0.71 22.8K
14:00 0.72 0.72 0.71 0.71 3.1K
14:05 0.69 0.70 0.69 0.70 229.8K
14:10 0.70 0.70 0.70 0.70 51.7K
14:15 0.70 0.70 0.70 0.70 61.7K
14:20 0.70 0.70 0.70 0.70 0.8K
14:30 0.70 0.70 0.70 0.70 0.4K
14:35 0.70 0.70 0.69 0.70 71.5K
14:40 0.69 0.69 0.69 0.69 300.4K
14:45 0.70 0.70 0.69 0.69 5.4K
14:50 0.69 0.69 0.69 0.69 10.0K
15:00 0.69 0.69 0.69 0.69 0.2K
15:05 0.70 0.71 0.70 0.71 81.9K
15:10 0.71 0.71 0.71 0.71 2.2K
15:15 0.71 0.71 0.71 0.71 100.0K
15:20 0.70 0.70 0.70 0.70 72.3K
15:25 0.70 0.70 0.70 0.70 57.6K
15:30 0.70 0.70 0.70 0.70 99.5K
15:35 0.70 0.70 0.70 0.70 0.6K
15:40 0.70 0.70 0.69 0.69 31.0K
15:50 0.69 0.69 0.69 0.69 120.0K
15:55 0.70 0.70 0.70 0.70 82.0K
16:00 0.70 0.70 0.69 0.70 51.5K
16:15 0.70 0.70 0.70 0.70 19.0K
16:20 0.69 0.70 0.69 0.69 217.3K
16:25 0.69 0.69 0.69 0.69 33.3K
16:35 0.69 0.69 0.69 0.69 213.1K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available