Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.66 0.66 28.5K
10:00 0.65 0.67 0.65 0.67 2.5K
10:05 0.67 0.67 0.67 0.67 50.0K
10:10 0.66 0.66 0.66 0.66 4.7K
10:15 0.67 0.67 0.66 0.66 15.2K
10:20 0.67 0.67 0.67 0.67 0.2K
10:25 0.67 0.68 0.67 0.67 71.1K
10:30 0.68 0.68 0.67 0.67 24.0K
10:35 0.67 0.67 0.67 0.67 2.0K
10:40 0.66 0.67 0.66 0.67 21.0K
10:45 0.66 0.66 0.66 0.66 40.0K
10:55 0.67 0.67 0.67 0.67 32.7K
11:00 0.67 0.67 0.67 0.67 1.8K
11:05 0.67 0.68 0.66 0.68 19.3K
11:10 0.68 0.68 0.68 0.68 10.0K
11:15 0.67 0.67 0.67 0.67 0.5K
11:20 0.67 0.67 0.66 0.66 126.9K
11:25 0.67 0.67 0.67 0.67 1.8K
11:45 0.66 0.66 0.66 0.66 1.2K
11:55 0.66 0.66 0.66 0.66 0.2K
12:10 0.67 0.67 0.66 0.66 40.0K
12:25 0.66 0.66 0.66 0.66 95.0K
13:55 0.66 0.66 0.66 0.66 40.1K
14:00 0.66 0.66 0.66 0.66 8.0K
14:05 0.65 0.65 0.65 0.65 87.1K
14:10 0.66 0.66 0.65 0.65 3.7K
14:20 0.65 0.65 0.65 0.65 100.0K
14:25 0.66 0.66 0.66 0.66 0.1K
14:30 0.66 0.66 0.65 0.65 15.8K
14:40 0.65 0.65 0.65 0.65 0.5K
14:45 0.65 0.66 0.65 0.66 5.1K
14:50 0.66 0.66 0.66 0.66 144.0K
14:55 0.66 0.66 0.66 0.66 100.0K
15:00 0.66 0.66 0.65 0.65 9.1K
15:05 0.65 0.66 0.65 0.66 1.0K
15:15 0.66 0.66 0.66 0.66 55.0K
15:20 0.66 0.66 0.66 0.66 60.0K
15:25 0.66 0.66 0.65 0.66 75.1K
15:40 0.65 0.65 0.65 0.65 2.0K
15:45 0.65 0.65 0.65 0.65 64.9K
15:50 0.65 0.65 0.65 0.65 5.5K
15:55 0.65 0.65 0.65 0.65 60.1K
16:00 0.65 0.65 0.65 0.65 10.0K
16:10 0.65 0.65 0.65 0.65 1.6K
16:20 0.64 0.64 0.64 0.64 2.8K
16:25 0.65 0.66 0.65 0.66 52.0K
16:35 0.66 0.66 0.66 0.66 5.7K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available