1,411.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:05 | 1,419.00 | 1,419.00 | 1,392.00 | 1,392.00 | 1.5K |
| 09:10 | 1,406.00 | 1,415.00 | 1,396.00 | 1,407.00 | 0.2K |
| 09:20 | 1,400.00 | 1,407.00 | 1,397.00 | 1,406.00 | 3.2K |
| 09:25 | 1,397.00 | 1,406.00 | 1,394.00 | 1,394.00 | 1.3K |
| 09:30 | 1,402.00 | 1,402.00 | 1,384.00 | 1,384.00 | 2.7K |
| 09:35 | 1,386.00 | 1,392.00 | 1,386.00 | 1,392.00 | 0.6K |
| 09:40 | 1,392.00 | 1,393.00 | 1,388.00 | 1,389.00 | 0.0K |
| 09:45 | 1,389.00 | 1,399.00 | 1,389.00 | 1,399.00 | 0.1K |
| 09:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:55 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 3.0K |
| 10:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:10 | 1,387.00 | 1,400.00 | 1,380.00 | 1,397.00 | 13.9K |
| 10:15 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.1K |
| 10:20 | 1,384.00 | 1,392.00 | 1,384.00 | 1,388.00 | 0.0K |
| 10:25 | 1,386.00 | 1,393.00 | 1,384.00 | 1,393.00 | 0.8K |
| 10:30 | 1,393.00 | 1,394.00 | 1,386.00 | 1,387.00 | 0.7K |
| 10:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.7K |
| 10:40 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.5K |
| 10:45 | 1,385.00 | 1,388.00 | 1,375.00 | 1,375.00 | 7.1K |
| 10:50 | 1,377.00 | 1,377.00 | 1,371.00 | 1,373.00 | 0.2K |
| 10:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:05 | 1,373.00 | 1,378.00 | 1,372.00 | 1,376.00 | 0.2K |
| 11:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 11:25 | 1,370.00 | 1,373.00 | 1,370.00 | 1,373.00 | 0.6K |
| 11:30 | 1,373.00 | 1,386.00 | 1,368.00 | 1,386.00 | 2.2K |
| 11:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.9K |
| 12:00 | 1,382.00 | 1,387.00 | 1,382.00 | 1,387.00 | 0.0K |
| 12:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 12:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 12:15 | 1,391.00 | 1,391.00 | 1,386.00 | 1,386.00 | 1.5K |
| 12:20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 12:25 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 4.3K |
| 12:30 | 1,394.00 | 1,399.00 | 1,392.00 | 1,399.00 | 4.3K |
| 12:40 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.7K |
| 12:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 3.3K |
| 12:50 | 1,391.00 | 1,391.00 | 1,387.00 | 1,387.00 | 2.6K |
| 12:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 13:00 | 1,394.00 | 1,396.00 | 1,394.00 | 1,394.00 | 2.7K |
| 13:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2.2K |
| 13:25 | 1,399.00 | 1,404.00 | 1,399.00 | 1,404.00 | 5.0K |
| 13:30 | 1,396.00 | 1,406.00 | 1,396.00 | 1,406.00 | 1.6K |
| 13:35 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:45 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.4K |
| 13:50 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.3K |
| 14:00 | 1,404.00 | 1,420.00 | 1,404.00 | 1,420.00 | 1.1K |
| 14:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 14:20 | 1,428.00 | 1,439.00 | 1,424.00 | 1,425.00 | 5.4K |
| 14:25 | 1,425.00 | 1,437.00 | 1,425.00 | 1,437.00 | 1.0K |
| 14:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:40 | 1,440.00 | 1,459.00 | 1,440.00 | 1,449.00 | 6.8K |
| 14:45 | 1,446.00 | 1,490.00 | 1,446.00 | 1,477.00 | 9.4K |
| 14:50 | 1,476.00 | 1,520.00 | 1,468.00 | 1,495.00 | 39.1K |
| 14:55 | 1,495.00 | 1,503.00 | 1,485.00 | 1,501.00 | 10.9K |
| 15:00 | 1,510.00 | 1,517.00 | 1,508.00 | 1,510.00 | 19.1K |
| 15:05 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 1.4K |
| 15:10 | 1,511.00 | 1,522.00 | 1,505.00 | 1,521.00 | 9.8K |
| 15:15 | 1,512.00 | 1,520.00 | 1,509.00 | 1,511.00 | 1.5K |
| 15:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.2K |