1,411.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.7K |
| 09:05 | 1,420.00 | 1,434.00 | 1,420.00 | 1,434.00 | 1.8K |
| 09:10 | 1,425.00 | 1,425.00 | 1,413.00 | 1,414.00 | 1.4K |
| 09:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:20 | 1,424.00 | 1,425.00 | 1,424.00 | 1,424.00 | 3.7K |
| 09:25 | 1,424.00 | 1,426.00 | 1,420.00 | 1,420.00 | 2.7K |
| 09:30 | 1,420.00 | 1,420.00 | 1,408.00 | 1,408.00 | 7.0K |
| 09:35 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.5K |
| 09:40 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 2.5K |
| 09:45 | 1,407.00 | 1,407.00 | 1,390.00 | 1,390.00 | 7.3K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:55 | 1,399.00 | 1,399.00 | 1,395.00 | 1,399.00 | 0.0K |
| 10:00 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 0.1K |
| 10:05 | 1,399.00 | 1,402.00 | 1,399.00 | 1,402.00 | 0.1K |
| 10:20 | 1,400.00 | 1,400.00 | 1,387.00 | 1,387.00 | 1.6K |
| 10:25 | 1,386.00 | 1,402.00 | 1,369.00 | 1,375.00 | 15.3K |
| 10:30 | 1,370.00 | 1,376.00 | 1,370.00 | 1,372.00 | 2.4K |
| 10:35 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.00 | 0.4K |
| 10:40 | 1,374.00 | 1,385.00 | 1,374.00 | 1,385.00 | 0.6K |
| 10:45 | 1,388.00 | 1,388.00 | 1,375.00 | 1,387.00 | 1.2K |
| 10:50 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 5.2K |
| 10:55 | 1,379.00 | 1,389.00 | 1,379.00 | 1,379.00 | 0.0K |
| 11:00 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.0K |
| 11:05 | 1,380.00 | 1,387.00 | 1,379.00 | 1,385.00 | 0.1K |
| 11:10 | 1,307.00 | 1,347.00 | 1,307.00 | 1,342.00 | 83.8K |
| 11:15 | 1,340.00 | 1,352.00 | 1,322.00 | 1,344.00 | 28.1K |
| 11:20 | 1,343.00 | 1,343.00 | 1,337.00 | 1,340.00 | 10.4K |
| 11:25 | 1,343.00 | 1,343.00 | 1,335.00 | 1,343.00 | 0.4K |
| 11:30 | 1,340.00 | 1,342.00 | 1,339.00 | 1,342.00 | 0.9K |
| 11:35 | 1,342.00 | 1,343.00 | 1,340.00 | 1,343.00 | 1.2K |
| 11:40 | 1,340.00 | 1,345.00 | 1,339.00 | 1,345.00 | 2.3K |
| 11:45 | 1,343.00 | 1,345.00 | 1,340.00 | 1,343.00 | 1.5K |
| 11:50 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 0.4K |
| 11:55 | 1,343.00 | 1,343.00 | 1,339.00 | 1,340.00 | 1.7K |
| 12:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 12:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.5K |
| 12:10 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 3.7K |
| 12:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:30 | 1,340.00 | 1,340.00 | 1,337.00 | 1,340.00 | 0.6K |
| 12:35 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 0.5K |
| 12:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:45 | 1,338.00 | 1,338.00 | 1,323.00 | 1,330.00 | 21.2K |
| 12:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 12:55 | 1,335.00 | 1,339.00 | 1,335.00 | 1,339.00 | 1.4K |
| 13:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.4K |
| 13:05 | 1,335.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.3K |
| 13:10 | 1,333.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.6K |
| 13:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:20 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 | 4.1K |
| 13:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 13:35 | 1,338.00 | 1,338.00 | 1,330.00 | 1,330.00 | 1.2K |
| 13:40 | 1,329.00 | 1,337.00 | 1,329.00 | 1,337.00 | 0.5K |
| 13:50 | 1,336.00 | 1,358.00 | 1,336.00 | 1,343.00 | 13.5K |
| 13:55 | 1,339.00 | 1,344.00 | 1,339.00 | 1,344.00 | 1.6K |
| 14:00 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 0.4K |
| 14:05 | 1,340.00 | 1,341.00 | 1,333.00 | 1,333.00 | 0.7K |
| 14:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:35 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 9.1K |
| 14:40 | 1,329.00 | 1,332.00 | 1,328.00 | 1,332.00 | 1.1K |
| 14:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.6K |
| 14:55 | 1,329.00 | 1,338.00 | 1,329.00 | 1,337.00 | 0.2K |
| 15:00 | 1,337.00 | 1,338.00 | 1,335.00 | 1,337.00 | 0.7K |
| 15:05 | 1,337.00 | 1,337.00 | 1,328.00 | 1,328.00 | 1.2K |
| 15:10 | 1,328.00 | 1,334.00 | 1,326.00 | 1,328.00 | 1.4K |
| 15:15 | 1,327.00 | 1,335.00 | 1,323.00 | 1,332.00 | 7.5K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 6.7K |