782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 09:10 | 694.00 | 694.00 | 690.00 | 690.00 | 0.4K |
| 09:20 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 09:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 10:35 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:50 | 690.00 | 690.00 | 689.00 | 689.00 | 0.5K |
| 10:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 11:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 12:30 | 689.00 | 690.00 | 689.00 | 690.00 | 0.4K |
| 12:35 | 690.00 | 691.00 | 690.00 | 691.00 | 0.5K |
| 12:45 | 691.00 | 691.00 | 690.00 | 690.00 | 0.2K |
| 12:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 14:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.4K |
| 14:15 | 688.00 | 688.00 | 688.00 | 688.00 | 1.0K |
| 14:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 14:40 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 14:55 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 15:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.4K |
| 15:20 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 4.4K |