776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 701.00 | 697.00 | 697.00 | 3.8K |
| 09:05 | 699.00 | 699.00 | 698.00 | 698.00 | 0.3K |
| 09:10 | 698.00 | 698.00 | 692.00 | 694.00 | 5.0K |
| 09:15 | 694.00 | 694.00 | 692.00 | 693.00 | 0.5K |
| 09:20 | 692.00 | 692.00 | 690.00 | 690.00 | 1.9K |
| 09:25 | 692.00 | 694.00 | 692.00 | 694.00 | 0.2K |
| 09:30 | 694.00 | 694.00 | 693.00 | 693.00 | 0.3K |
| 09:35 | 693.00 | 694.00 | 692.00 | 692.00 | 0.7K |
| 09:50 | 693.00 | 693.00 | 691.00 | 691.00 | 0.9K |
| 09:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.4K |
| 10:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:35 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 10:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 10:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 11:25 | 693.00 | 693.00 | 692.00 | 693.00 | 0.3K |
| 11:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 12:30 | 692.00 | 693.00 | 692.00 | 693.00 | 1.6K |
| 12:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:05 | 693.00 | 694.00 | 693.00 | 694.00 | 0.2K |
| 13:10 | 694.00 | 695.00 | 694.00 | 694.00 | 1.1K |
| 13:20 | 694.00 | 696.00 | 694.00 | 696.00 | 1.4K |
| 13:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 13:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:50 | 696.00 | 696.00 | 695.00 | 695.00 | 2.2K |
| 14:05 | 696.00 | 696.00 | 694.00 | 694.00 | 0.4K |
| 14:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 14:15 | 696.00 | 697.00 | 695.00 | 695.00 | 1.7K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.9K |
| 14:30 | 696.00 | 696.00 | 695.00 | 695.00 | 0.4K |
| 14:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 14:45 | 696.00 | 696.00 | 695.00 | 696.00 | 0.5K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 14:55 | 694.00 | 695.00 | 694.00 | 695.00 | 0.2K |
| 15:00 | 696.00 | 696.00 | 695.00 | 695.00 | 0.4K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:10 | 695.00 | 695.00 | 694.00 | 694.00 | 0.5K |
| 15:15 | 694.00 | 694.00 | 692.00 | 692.00 | 1.7K |
| 15:20 | 693.00 | 696.00 | 692.00 | 692.00 | 2.4K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 7.5K |