776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 688.00 | 688.00 | 688.00 | 688.00 | 1.2K |
| 09:05 | 689.00 | 694.00 | 689.00 | 694.00 | 2.9K |
| 09:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 09:15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 09:20 | 692.00 | 695.00 | 692.00 | 695.00 | 1.3K |
| 09:25 | 695.00 | 695.00 | 693.00 | 693.00 | 1.1K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 09:35 | 698.00 | 698.00 | 697.00 | 697.00 | 2.4K |
| 09:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 09:50 | 696.00 | 698.00 | 695.00 | 698.00 | 1.1K |
| 09:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.6K |
| 10:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:05 | 700.00 | 700.00 | 700.00 | 700.00 | 1.2K |
| 10:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 10:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 10:35 | 699.00 | 700.00 | 699.00 | 700.00 | 1.7K |
| 10:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:00 | 702.00 | 702.00 | 700.00 | 700.00 | 2.1K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:30 | 698.00 | 700.00 | 698.00 | 700.00 | 0.9K |
| 12:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.9K |
| 12:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 12:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:15 | 698.00 | 699.00 | 698.00 | 698.00 | 0.7K |
| 13:25 | 697.00 | 697.00 | 697.00 | 697.00 | 1.6K |
| 13:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:40 | 696.00 | 698.00 | 696.00 | 698.00 | 0.5K |
| 14:00 | 698.00 | 699.00 | 698.00 | 699.00 | 0.4K |
| 14:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:30 | 700.00 | 700.00 | 699.00 | 699.00 | 0.2K |
| 14:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:15 | 699.00 | 699.00 | 698.00 | 699.00 | 1.0K |
| 15:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:30 | 702.00 | 702.00 | 702.00 | 702.00 | 5.1K |