Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NSC Groupe
ALNSC
🏛️
france
→
74.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
89.50
2018-08-09
Historical Low
35.00
2020-11-06
Volume Extremes
Volume Peak
0.0M
2018-05-29
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
31.5%
Start: 2015-01-02
Fall Proportion
29.5%
Total1086Trading Days
Daily Change Extremes
Max Daily Gain
+42.31%
2022-01-17
Max Daily Loss
-28.57%
2024-08-09
Monthly Change Extremes
Max Monthly Gain
+38.75%
2022-03
Max Monthly Loss
-21.72%
2023-03
Related Stocks
Safran
SAF
298.7000
Cabasse
ALCAB
0.0100
Publicis Groupe
PUBP
82.7000
Cellectis
ALCLS
3.2600
Lombard Et Medot
CSCE
14.2000
Hotels De Paris
LZTL
2.0400
Kumulus Vape
ALVAP
4.0000
Poulaillon SA
ALPOU
5.6500
Diagnostic Medical
ALDMS
1.4050
Savencia
SAVEN
61.6000
Hot Stocks
Spineguard
ALSGD
0.1900
Vergnet
ALVER
0.0003
Europlasma SA
ALEUP
0.0008
Rapid Nutrition
ALRPD
0.0052
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Acteos
DTNC
1.0950
Invibes Advertising
ALINV
0.9600
Crypto Blockchain Industries
ALCBI
0.3350
Forsee Power
FORSE
0.3300
Ordissimo
ALORD
0.4700