455.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-28 | 610.00 | 621.00 | 601.00 | 621.00 | 0.3M |
2023-12-27 | 618.00 | 627.00 | 606.00 | 613.00 | 0.7M |
2023-12-26 | 622.00 | 715.00 | 590.00 | 618.00 | 7.3M |
2023-12-22 | 608.00 | 638.00 | 606.00 | 620.00 | 0.4M |
2023-12-21 | 626.00 | 635.00 | 606.00 | 612.00 | 0.4M |
2023-12-20 | 615.00 | 631.00 | 609.00 | 628.00 | 0.4M |
2023-12-19 | 605.00 | 622.00 | 602.00 | 615.00 | 0.4M |
2023-12-18 | 603.00 | 613.00 | 600.00 | 609.00 | 0.3M |
2023-12-15 | 610.00 | 641.00 | 600.00 | 606.00 | 1.0M |
2023-12-14 | 604.00 | 620.00 | 600.00 | 605.00 | 0.3M |
2023-12-13 | 615.00 | 617.00 | 603.00 | 604.00 | 0.3M |
2023-12-12 | 621.00 | 625.00 | 615.00 | 617.00 | 0.2M |
2023-12-11 | 626.00 | 636.00 | 615.00 | 624.00 | 0.2M |
2023-12-08 | 611.00 | 627.00 | 602.00 | 627.00 | 0.3M |
2023-12-07 | 605.00 | 612.00 | 600.00 | 602.00 | 0.3M |
2023-12-06 | 607.00 | 612.00 | 601.00 | 605.00 | 0.3M |
2023-12-05 | 615.00 | 617.00 | 600.00 | 607.00 | 0.4M |
2023-12-04 | 625.00 | 634.00 | 611.00 | 615.00 | 0.4M |
2023-12-01 | 637.00 | 637.00 | 623.00 | 629.00 | 0.2M |
2023-11-30 | 625.00 | 643.00 | 621.00 | 639.00 | 0.3M |
2023-11-29 | 633.00 | 637.00 | 622.00 | 625.00 | 0.5M |
2023-11-28 | 639.00 | 647.00 | 624.00 | 631.00 | 0.6M |
2023-11-27 | 652.00 | 657.00 | 625.00 | 636.00 | 0.6M |
2023-11-24 | 655.00 | 664.00 | 649.00 | 651.00 | 0.2M |
2023-11-23 | 668.00 | 675.00 | 650.00 | 655.00 | 0.2M |
2023-11-22 | 670.00 | 676.00 | 662.00 | 668.00 | 0.1M |
2023-11-21 | 672.00 | 689.00 | 670.00 | 673.00 | 0.3M |
2023-11-20 | 674.00 | 698.00 | 658.00 | 680.00 | 0.3M |
2023-11-17 | 682.00 | 684.00 | 655.00 | 672.00 | 0.3M |
2023-11-16 | 679.00 | 685.00 | 650.00 | 682.00 | 0.4M |
2023-11-15 | 655.00 | 700.00 | 655.00 | 679.00 | 0.7M |
2023-11-14 | 625.00 | 650.00 | 625.00 | 649.00 | 0.2M |
2023-11-13 | 640.00 | 665.00 | 625.00 | 625.00 | 0.4M |
2023-11-10 | 660.00 | 665.00 | 629.00 | 635.00 | 0.4M |
2023-11-09 | 675.00 | 675.00 | 645.00 | 660.00 | 0.3M |
2023-11-08 | 678.00 | 697.00 | 662.00 | 669.00 | 0.2M |
2023-11-07 | 700.00 | 704.00 | 664.00 | 677.00 | 0.3M |
2023-11-06 | 660.00 | 707.00 | 649.00 | 700.00 | 1.0M |
2023-11-03 | 657.00 | 664.00 | 639.00 | 658.00 | 0.4M |
2023-11-02 | 641.00 | 651.00 | 624.00 | 650.00 | 0.4M |
2023-11-01 | 598.00 | 644.00 | 598.00 | 622.00 | 0.5M |
2023-10-31 | 635.00 | 654.00 | 597.00 | 597.00 | 0.6M |
2023-10-30 | 627.00 | 642.00 | 610.00 | 630.00 | 0.2M |
2023-10-29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
2023-10-27 | 642.00 | 664.00 | 600.00 | 633.00 | 0.7M |
2023-10-26 | 668.00 | 668.00 | 639.00 | 654.00 | 0.3M |
2023-10-25 | 673.00 | 680.00 | 661.00 | 668.00 | 0.2M |
2023-10-24 | 655.00 | 697.00 | 628.00 | 673.00 | 0.7M |
2023-10-23 | 650.00 | 702.00 | 646.00 | 655.00 | 1.0M |
2023-10-20 | 689.00 | 689.00 | 649.00 | 660.00 | 0.6M |
2023-10-19 | 711.00 | 711.00 | 670.00 | 677.00 | 0.8M |
2023-10-18 | 736.00 | 741.00 | 699.00 | 715.00 | 0.7M |
2023-10-17 | 711.00 | 743.00 | 711.00 | 736.00 | 0.3M |
2023-10-16 | 726.00 | 727.00 | 706.00 | 711.00 | 0.6M |
2023-10-15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
2023-10-13 | 757.00 | 780.00 | 737.00 | 742.00 | 0.7M |
2023-10-12 | 734.00 | 777.00 | 730.00 | 757.00 | 0.6M |
2023-10-11 | 727.00 | 745.00 | 725.00 | 728.00 | 0.1M |
2023-10-10 | 765.00 | 771.00 | 706.00 | 727.00 | 0.4M |
2023-10-09 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
2023-10-06 | 777.00 | 780.00 | 715.00 | 764.00 | 0.6M |
2023-10-05 | 725.00 | 747.00 | 706.00 | 707.00 | 0.2M |
2023-10-04 | 755.00 | 755.00 | 723.00 | 725.00 | 0.3M |
2023-09-27 | 730.00 | 770.00 | 721.00 | 755.00 | 0.3M |
2023-09-26 | 740.00 | 762.00 | 723.00 | 730.00 | 0.3M |
2023-09-25 | 760.00 | 769.00 | 738.00 | 740.00 | 0.3M |
2023-09-22 | 737.00 | 794.00 | 737.00 | 760.00 | 0.4M |
2023-09-21 | 787.00 | 796.00 | 755.00 | 756.00 | 0.5M |
2023-09-20 | 786.00 | 792.00 | 781.00 | 787.00 | 0.2M |
2023-09-19 | 794.00 | 814.00 | 780.00 | 786.00 | 0.3M |
2023-09-18 | 818.00 | 818.00 | 796.00 | 797.00 | 0.3M |
2023-09-15 | 810.00 | 825.00 | 809.00 | 809.00 | 0.2M |
2023-09-14 | 809.00 | 844.00 | 807.00 | 810.00 | 0.2M |
2023-09-13 | 815.00 | 831.00 | 808.00 | 811.00 | 0.3M |
2023-09-12 | 831.00 | 840.00 | 818.00 | 820.00 | 0.4M |
2023-09-11 | 819.00 | 858.00 | 815.00 | 826.00 | 0.7M |
2023-09-10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
2023-09-08 | 814.00 | 822.00 | 802.00 | 819.00 | 0.7M |
2023-09-07 | 826.00 | 831.00 | 805.00 | 807.00 | 0.4M |
2023-09-06 | 850.00 | 858.00 | 826.00 | 826.00 | 0.3M |
2023-09-05 | 816.00 | 860.00 | 816.00 | 854.00 | 0.4M |
2023-09-04 | 810.00 | 828.00 | 796.00 | 825.00 | 0.3M |
2023-09-01 | 854.00 | 854.00 | 813.00 | 815.00 | 0.5M |
2023-08-31 | 830.00 | 869.00 | 822.00 | 854.00 | 1.1M |
2023-08-30 | 832.00 | 849.00 | 822.00 | 822.00 | 0.3M |
2023-08-29 | 830.00 | 848.00 | 821.00 | 831.00 | 0.4M |
2023-08-28 | 799.00 | 830.00 | 792.00 | 829.00 | 0.5M |
2023-08-25 | 790.00 | 815.00 | 775.00 | 791.00 | 0.4M |
2023-08-24 | 792.00 | 809.00 | 780.00 | 791.00 | 0.3M |
2023-08-23 | 800.00 | 807.00 | 737.00 | 784.00 | 0.6M |
2023-08-22 | 809.00 | 830.00 | 802.00 | 803.00 | 0.4M |
2023-08-21 | 796.00 | 833.00 | 796.00 | 809.00 | 0.6M |
2023-08-18 | 822.00 | 825.00 | 779.00 | 803.00 | 0.9M |
2023-08-17 | 812.00 | 825.00 | 791.00 | 822.00 | 0.6M |
2023-08-16 | 856.00 | 856.00 | 812.00 | 812.00 | 0.8M |
2023-08-14 | 879.00 | 884.00 | 840.00 | 858.00 | 0.8M |
2023-08-11 | 868.00 | 906.00 | 860.00 | 879.00 | 0.6M |
2023-08-10 | 859.00 | 887.00 | 837.00 | 868.00 | 1.0M |
2023-08-09 | 847.00 | 948.00 | 844.00 | 868.00 | 5.0M |
2023-08-08 | 857.00 | 864.00 | 834.00 | 850.00 | 0.5M |
2023-08-07 | 861.00 | 865.00 | 835.00 | 857.00 | 0.5M |
2023-08-04 | 910.00 | 910.00 | 869.00 | 870.00 | 0.6M |
2023-08-03 | 876.00 | 923.00 | 850.00 | 906.00 | 0.9M |
2023-08-02 | 919.00 | 919.00 | 860.00 | 876.00 | 1.1M |
2023-08-01 | 930.00 | 938.00 | 898.00 | 919.00 | 0.9M |
2023-07-31 | 930.00 | 941.00 | 901.00 | 925.00 | 0.8M |
2023-07-30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
2023-07-28 | 866.00 | 938.00 | 842.00 | 924.00 | 1.1M |
2023-07-27 | 830.00 | 912.00 | 830.00 | 875.00 | 1.4M |
2023-07-26 | 876.00 | 890.00 | 800.00 | 828.00 | 3.2M |
2023-07-25 | 925.00 | 946.00 | 896.00 | 898.00 | 1.5M |
2023-07-24 | 969.00 | 990.00 | 920.00 | 946.00 | 1.3M |
2023-07-21 | 991.00 | 998.00 | 961.00 | 967.00 | 0.7M |
2023-07-20 | 1,005.00 | 1,035.00 | 970.00 | 990.00 | 1.2M |
2023-07-19 | 1,020.00 | 1,027.00 | 937.00 | 999.00 | 2.0M |
2023-07-18 | 1,040.00 | 1,098.00 | 1,017.00 | 1,017.00 | 1.0M |
2023-07-17 | 1,030.00 | 1,049.00 | 999.00 | 1,045.00 | 0.7M |
2023-07-16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
2023-07-14 | 1,051.00 | 1,062.00 | 1,008.00 | 1,028.00 | 0.9M |
2023-07-13 | 1,063.00 | 1,081.00 | 1,055.00 | 1,056.00 | 0.6M |
2023-07-12 | 1,094.00 | 1,094.00 | 1,058.00 | 1,063.00 | 0.6M |
2023-07-11 | 1,055.00 | 1,095.00 | 1,055.00 | 1,079.00 | 0.7M |
2023-07-10 | 1,069.00 | 1,090.00 | 1,040.00 | 1,067.00 | 0.7M |
2023-07-09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
2023-07-07 | 1,079.00 | 1,094.00 | 1,058.00 | 1,068.00 | 0.5M |
2023-07-06 | 1,113.00 | 1,119.00 | 1,075.00 | 1,079.00 | 0.7M |
2023-07-05 | 1,095.00 | 1,155.00 | 1,091.00 | 1,119.00 | 0.9M |
2023-07-04 | 1,116.00 | 1,127.00 | 1,090.00 | 1,095.00 | 0.5M |
2023-07-03 | 1,118.00 | 1,137.00 | 1,094.00 | 1,116.00 | 0.8M |
2023-07-02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
2023-06-30 | 1,045.00 | 1,185.00 | 1,030.00 | 1,092.00 | 2.9M |
2023-06-29 | 1,127.00 | 1,128.00 | 1,055.00 | 1,059.00 | 1.0M |
2023-06-28 | 1,132.00 | 1,140.00 | 1,114.00 | 1,114.00 | 0.8M |
2023-06-27 | 1,183.00 | 1,189.00 | 1,130.00 | 1,135.00 | 1.1M |
2023-06-26 | 1,194.00 | 1,260.00 | 1,166.00 | 1,179.00 | 1.7M |
2023-06-25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
2023-06-23 | 1,127.00 | 1,343.00 | 1,103.00 | 1,202.00 | 14.3M |
2023-06-22 | 1,150.00 | 1,169.00 | 1,112.00 | 1,121.00 | 0.8M |
2023-06-21 | 1,197.00 | 1,197.00 | 1,145.00 | 1,150.00 | 0.9M |
2023-06-20 | 1,175.00 | 1,250.00 | 1,171.00 | 1,197.00 | 2.0M |
2023-06-19 | 1,176.00 | 1,190.00 | 1,145.00 | 1,160.00 | 1.2M |
2023-06-16 | 1,180.00 | 1,193.00 | 1,155.00 | 1,193.00 | 0.9M |
2023-06-15 | 1,217.00 | 1,235.00 | 1,150.00 | 1,185.00 | 1.3M |
2023-06-14 | 1,251.00 | 1,274.00 | 1,212.00 | 1,217.00 | 1.3M |
2023-06-13 | 1,271.00 | 1,284.00 | 1,250.00 | 1,250.00 | 1.0M |
2023-06-12 | 1,284.00 | 1,288.00 | 1,257.00 | 1,258.00 | 0.9M |
2023-06-11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
2023-06-09 | 1,265.00 | 1,280.00 | 1,248.00 | 1,270.00 | 1.2M |
2023-06-08 | 1,302.00 | 1,302.00 | 1,250.00 | 1,261.00 | 1.5M |
2023-06-07 | 1,336.00 | 1,337.00 | 1,285.00 | 1,321.00 | 2.1M |
2023-06-05 | 1,308.00 | 1,379.00 | 1,283.00 | 1,322.00 | 3.1M |
2023-06-02 | 1,257.00 | 1,399.00 | 1,231.00 | 1,308.00 | 7.0M |
2023-06-01 | 1,214.00 | 1,293.00 | 1,211.00 | 1,245.00 | 1.2M |
2023-05-31 | 1,224.00 | 1,250.00 | 1,200.00 | 1,233.00 | 1.0M |
2023-05-30 | 1,270.00 | 1,278.00 | 1,195.00 | 1,212.00 | 1.3M |
2023-05-26 | 1,265.00 | 1,284.00 | 1,246.00 | 1,250.00 | 0.9M |
2023-05-25 | 1,306.00 | 1,310.00 | 1,258.00 | 1,259.00 | 1.4M |
2023-05-24 | 1,365.00 | 1,365.00 | 1,299.00 | 1,305.00 | 2.1M |
2023-05-23 | 1,370.00 | 1,443.00 | 1,353.00 | 1,360.00 | 3.4M |
2023-05-22 | 1,307.00 | 1,370.00 | 1,289.00 | 1,349.00 | 1.6M |
2023-05-21 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
2023-05-19 | 1,367.00 | 1,388.00 | 1,311.00 | 1,331.00 | 1.8M |
2023-05-18 | 1,400.00 | 1,410.00 | 1,363.00 | 1,367.00 | 1.9M |
2023-05-17 | 1,406.00 | 1,412.00 | 1,342.00 | 1,362.00 | 3.3M |
2023-05-16 | 1,505.00 | 1,512.00 | 1,405.00 | 1,422.00 | 3.5M |
2023-05-15 | 1,480.00 | 1,552.00 | 1,446.00 | 1,505.00 | 7.9M |
2023-05-14 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
2023-05-12 | 1,470.00 | 1,494.00 | 1,423.00 | 1,447.00 | 3.3M |
2023-05-11 | 1,510.00 | 1,570.00 | 1,467.00 | 1,481.00 | 5.4M |
2023-05-10 | 1,518.00 | 1,593.00 | 1,499.00 | 1,500.00 | 4.5M |
2023-05-09 | 1,501.00 | 1,666.00 | 1,406.00 | 1,571.00 | 26.6M |
2023-05-08 | 1,450.00 | 1,675.00 | 1,450.00 | 1,500.00 | 18.4M |
2023-05-07 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0M |
2023-05-04 | 1,530.00 | 1,610.00 | 1,410.00 | 1,413.00 | 9.1M |
2023-05-03 | 1,512.00 | 1,817.00 | 1,347.00 | 1,556.00 | 78.6M |
2023-05-02 | 1,150.00 | 1,482.00 | 1,144.00 | 1,482.00 | 22.7M |
2023-05-01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
2023-04-28 | 1,298.00 | 1,336.00 | 1,130.00 | 1,140.00 | 4.6M |
2023-04-27 | 1,254.00 | 1,325.00 | 1,178.00 | 1,317.00 | 5.3M |
2023-04-26 | 1,294.00 | 1,370.00 | 1,240.00 | 1,257.00 | 6.7M |
2023-04-25 | 1,463.00 | 1,479.00 | 1,287.00 | 1,325.00 | 5.3M |
2023-04-24 | 1,530.00 | 1,584.00 | 1,200.00 | 1,463.00 | 6.8M |
2023-04-23 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
2023-04-21 | 1,713.00 | 1,743.00 | 1,515.00 | 1,534.00 | 7.2M |
2023-04-20 | 1,689.00 | 1,850.00 | 1,610.00 | 1,681.00 | 7.4M |
2023-04-19 | 1,736.00 | 1,866.00 | 1,620.00 | 1,775.00 | 14.8M |
2023-04-18 | 1,945.00 | 1,990.00 | 1,672.00 | 1,737.00 | 25.9M |
2023-04-17 | 1,465.00 | 1,720.00 | 1,420.00 | 1,690.00 | 20.1M |
2023-04-16 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
2023-04-14 | 1,420.00 | 1,422.00 | 1,343.00 | 1,407.00 | 4.2M |
2023-04-13 | 1,317.00 | 1,411.00 | 1,230.00 | 1,377.00 | 7.9M |
2023-04-12 | 1,473.00 | 1,530.00 | 1,327.00 | 1,347.00 | 7.2M |
2023-04-11 | 1,677.00 | 1,677.00 | 1,421.00 | 1,527.00 | 8.5M |
2023-04-10 | 1,720.00 | 1,830.00 | 1,641.00 | 1,672.00 | 12.6M |
2023-04-09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
2023-04-07 | 1,479.00 | 1,850.00 | 1,386.00 | 1,710.00 | 56.2M |
2023-04-06 | 1,765.00 | 1,810.00 | 1,486.00 | 1,531.00 | 31.2M |
2023-04-05 | 1,600.00 | 1,765.00 | 1,570.00 | 1,765.00 | 32.6M |
2023-04-04 | 1,195.00 | 1,358.00 | 1,190.00 | 1,358.00 | 14.4M |
2023-04-03 | 1,017.00 | 1,067.00 | 966.00 | 1,045.00 | 2.8M |
2023-04-02 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
2023-03-31 | 1,016.00 | 1,039.00 | 970.00 | 986.00 | 2.9M |
2023-03-30 | 941.00 | 1,099.00 | 941.00 | 1,052.00 | 11.7M |
2023-03-29 | 925.00 | 977.00 | 903.00 | 939.00 | 2.1M |
2023-03-28 | 999.00 | 999.00 | 913.00 | 939.00 | 3.7M |
2023-03-27 | 914.00 | 1,058.00 | 900.00 | 999.00 | 14.1M |
2023-03-26 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
2023-03-24 | 801.00 | 923.00 | 767.00 | 909.00 | 14.0M |
2023-03-23 | 674.00 | 757.00 | 673.00 | 718.00 | 3.5M |
2023-03-22 | 715.00 | 750.00 | 694.00 | 696.00 | 1.9M |
2023-03-21 | 673.00 | 737.00 | 666.00 | 715.00 | 2.3M |
2023-03-20 | 631.00 | 673.00 | 625.00 | 672.00 | 1.1M |
2023-03-19 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
2023-03-17 | 640.00 | 654.00 | 625.00 | 637.00 | 0.9M |
2023-03-16 | 648.00 | 671.00 | 620.00 | 640.00 | 0.8M |
2023-03-15 | 630.00 | 666.00 | 622.00 | 646.00 | 0.9M |
2023-03-14 | 637.00 | 695.00 | 626.00 | 626.00 | 0.8M |
2023-03-13 | 619.00 | 655.00 | 617.00 | 655.00 | 0.9M |
2023-03-10 | 671.00 | 694.00 | 646.00 | 646.00 | 1.9M |
2023-03-09 | 758.00 | 776.00 | 683.00 | 697.00 | 4.6M |
2023-03-08 | 870.00 | 956.00 | 680.00 | 723.00 | 21.0M |
2023-03-07 | 614.00 | 791.00 | 598.00 | 791.00 | 11.1M |
2023-03-06 | 605.00 | 616.00 | 595.00 | 609.00 | 0.2M |
2023-03-03 | 606.00 | 616.00 | 588.00 | 612.00 | 0.6M |
2023-03-02 | 638.00 | 638.00 | 605.00 | 611.00 | 0.7M |
2023-02-28 | 650.00 | 650.00 | 624.00 | 641.00 | 0.7M |
2023-02-27 | 666.00 | 666.00 | 649.00 | 650.00 | 0.2M |
2023-02-24 | 660.00 | 683.00 | 658.00 | 666.00 | 0.3M |
2023-02-23 | 655.00 | 662.00 | 655.00 | 657.00 | 0.2M |
2023-02-22 | 671.00 | 671.00 | 657.00 | 661.00 | 0.3M |
2023-02-21 | 665.00 | 671.00 | 658.00 | 671.00 | 0.2M |
2023-02-20 | 654.00 | 666.00 | 648.00 | 661.00 | 0.2M |
2023-02-17 | 678.00 | 678.00 | 660.00 | 660.00 | 0.6M |
2023-02-16 | 678.00 | 684.00 | 672.00 | 674.00 | 0.4M |
2023-02-15 | 689.00 | 697.00 | 678.00 | 678.00 | 0.4M |
2023-02-14 | 685.00 | 695.00 | 685.00 | 690.00 | 0.2M |
2023-02-13 | 695.00 | 695.00 | 676.00 | 689.00 | 0.4M |
2023-02-10 | 709.00 | 709.00 | 693.00 | 696.00 | 0.3M |
2023-02-09 | 707.00 | 710.00 | 701.00 | 703.00 | 0.3M |
2023-02-08 | 700.00 | 711.00 | 698.00 | 706.00 | 0.4M |
2023-02-07 | 696.00 | 704.00 | 693.00 | 700.00 | 0.3M |
2023-02-06 | 702.00 | 702.00 | 680.00 | 692.00 | 0.7M |
2023-02-05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
2023-02-03 | 709.00 | 709.00 | 700.00 | 702.00 | 0.3M |
2023-02-02 | 702.00 | 709.00 | 698.00 | 705.00 | 0.4M |
2023-02-01 | 700.00 | 707.00 | 700.00 | 702.00 | 0.2M |
2023-01-31 | 703.00 | 705.00 | 695.00 | 700.00 | 0.2M |
2023-01-30 | 719.00 | 719.00 | 703.00 | 704.00 | 0.4M |
2023-01-27 | 710.00 | 713.00 | 703.00 | 712.00 | 0.3M |
2023-01-26 | 707.00 | 711.00 | 706.00 | 709.00 | 0.3M |
2023-01-25 | 710.00 | 715.00 | 706.00 | 707.00 | 0.3M |
2023-01-20 | 705.00 | 712.00 | 700.00 | 709.00 | 0.5M |
2023-01-19 | 715.00 | 717.00 | 709.00 | 710.00 | 0.4M |
2023-01-18 | 717.00 | 760.00 | 712.00 | 715.00 | 1.0M |
2023-01-17 | 724.00 | 730.00 | 714.00 | 717.00 | 0.4M |
2023-01-16 | 720.00 | 725.00 | 713.00 | 720.00 | 0.3M |
2023-01-13 | 732.00 | 732.00 | 711.00 | 721.00 | 0.3M |
2023-01-12 | 716.00 | 727.00 | 710.00 | 719.00 | 0.4M |
2023-01-11 | 717.00 | 727.00 | 707.00 | 717.00 | 0.5M |
2023-01-10 | 721.00 | 726.00 | 707.00 | 715.00 | 0.2M |
2023-01-09 | 729.00 | 730.00 | 719.00 | 721.00 | 0.4M |
2023-01-06 | 720.00 | 739.00 | 704.00 | 725.00 | 0.6M |
2023-01-05 | 749.00 | 761.00 | 722.00 | 727.00 | 0.3M |
2023-01-04 | 713.00 | 762.00 | 713.00 | 739.00 | 0.3M |
2023-01-03 | 707.00 | 734.00 | 707.00 | 728.00 | 0.2M |
2023-01-02 | 721.00 | 748.00 | 712.00 | 717.00 | 0.3M |