NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.25 19.25 19.25 19.25 0.3K
10:45 19.25 19.25 19.25 19.25 0.4K
11:15 18.84 18.84 18.84 18.84 0.1K
11:35 18.86 18.86 18.86 18.86 0.1K
13:00 18.54 18.54 18.54 18.54 0.2K
14:30 18.52 18.52 18.52 18.52 0.5K
14:35 18.79 18.79 18.79 18.79 0.2K
15:25 18.74 18.74 18.74 18.74 3.7K
15:55 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available