NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.53 19.53 19.53 28.5K
09:50 18.79 18.79 18.78 18.78 2.7K
12:25 18.81 18.81 18.81 18.81 0.9K
12:35 18.76 18.80 18.71 18.80 11.4K
13:35 18.75 18.75 18.75 18.75 0.6K
14:00 18.78 18.78 18.78 18.78 0.7K
14:10 18.77 18.77 18.77 18.77 0.3K
15:05 18.76 18.76 18.76 18.76 0.1K
15:10 18.79 18.79 18.79 18.79 0.5K
15:35 18.81 18.81 18.81 18.81 0.6K
15:55 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available