NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.73 18.73 18.73 18.73 1.0K
09:45 18.72 18.72 18.72 18.72 0.9K
11:00 18.76 18.76 18.76 18.76 1.9K
11:20 18.73 18.73 18.73 18.73 0.1K
11:30 18.68 18.68 18.68 18.68 0.1K
13:25 18.74 18.74 18.74 18.74 1.3K
14:30 18.75 18.75 18.75 18.75 0.2K
14:35 18.77 18.77 18.77 18.77 0.2K
14:50 18.76 18.76 18.76 18.76 0.3K
15:35 18.77 18.77 18.76 18.76 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available