NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.99 18.99 18.99 18.99 0.2K
10:15 18.95 18.95 18.95 18.95 1.7K
10:55 18.99 18.99 18.99 18.99 0.3K
12:00 18.67 18.68 18.67 18.68 1.6K
12:10 18.98 18.98 18.98 18.98 8.2K
12:20 18.97 18.97 18.97 18.97 0.6K
15:25 18.91 18.91 18.89 18.89 0.3K
15:35 18.82 18.82 18.82 18.82 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available