NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 19.00 19.00 40.1K
09:40 19.15 19.15 19.15 19.15 0.3K
10:20 19.13 19.13 19.13 19.13 0.4K
10:40 19.09 19.09 19.09 19.09 0.5K
10:45 19.08 19.08 19.08 19.08 1.0K
11:00 19.13 19.13 19.13 19.13 0.5K
11:30 19.14 19.14 19.14 19.14 1.0K
13:35 19.13 19.13 19.13 19.13 0.2K
14:25 19.17 19.17 19.17 19.17 0.1K
14:35 19.18 19.18 19.18 19.18 1.7K
15:00 19.25 19.25 19.19 19.19 0.2K
15:20 19.20 19.20 19.16 19.16 1.5K
15:55 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available