NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.87 18.87 18.87 18.87 0.4K
10:20 18.53 18.53 18.53 18.53 1.1K
11:35 19.41 19.41 19.41 19.41 7.0K
11:40 19.41 19.41 19.41 19.41 1.3K
13:45 19.25 19.25 19.25 19.25 0.1K
14:20 18.88 18.88 18.88 18.88 0.1K
14:40 19.25 19.25 19.25 19.25 0.3K
15:05 19.00 19.00 19.00 19.00 0.5K
15:10 19.24 19.25 19.24 19.25 2.6K
15:15 19.25 19.31 19.25 19.29 5.0K
15:35 19.29 19.29 19.27 19.27 7.3K
15:50 19.42 19.42 19.39 19.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available