NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 20.01 20.01 20.01 20.01 0.8K
10:45 19.00 19.00 19.00 19.00 1.0K
10:55 19.18 19.18 19.18 19.18 0.4K
11:20 19.20 19.20 19.20 19.20 0.2K
11:25 18.86 18.86 18.86 18.86 0.5K
12:20 18.84 18.84 18.84 18.84 0.8K
12:40 18.86 18.86 18.86 18.86 0.9K
13:25 18.88 18.88 18.88 18.88 0.3K
14:40 18.89 18.89 18.89 18.89 0.3K
15:00 18.93 18.93 18.93 18.93 4.2K
15:10 18.89 18.89 18.89 18.89 0.1K
15:15 18.95 18.96 18.95 18.96 0.5K
15:45 18.93 18.96 18.93 18.96 0.6K
15:50 18.94 18.96 18.94 18.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available