NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 18.46 18.46 18.46 18.46 9.3K
12:05 18.87 18.87 18.86 18.86 1.6K
12:10 18.86 18.86 18.86 18.86 4.1K
12:15 18.85 18.85 18.85 18.85 0.3K
12:20 18.85 18.85 18.85 18.85 0.9K
12:30 18.85 18.85 18.85 18.85 1.1K
12:45 18.85 18.85 18.85 18.85 1.1K
13:10 18.85 18.85 18.85 18.85 1.2K
13:40 19.17 19.17 19.17 19.17 0.7K
13:55 19.20 19.21 19.20 19.21 2.0K
14:15 19.19 19.22 19.19 19.19 2.1K
14:30 19.16 19.17 19.16 19.17 3.5K
14:35 19.17 19.22 19.17 19.20 8.3K
14:45 19.24 19.24 19.24 19.24 0.8K
15:10 19.19 19.25 19.19 19.25 0.4K
15:15 19.25 19.25 19.25 19.25 0.3K
15:50 19.31 19.31 19.21 19.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available