NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 19.98 19.98 19.98 19.98 0.3K
10:40 19.90 19.90 19.90 19.90 0.1K
12:05 19.69 20.33 19.69 20.33 3.6K
13:10 19.91 19.91 19.91 19.91 0.3K
14:05 19.48 19.48 19.48 19.48 1.2K
14:35 19.47 19.47 19.47 19.47 1.9K
14:50 19.47 19.47 19.47 19.47 0.7K
15:40 19.42 19.42 19.42 19.42 0.1K
15:50 19.44 19.47 19.44 19.47 1.0K
15:55 19.44 19.44 19.44 19.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available