NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.22 18.22 1.8K
10:40 18.99 18.99 18.99 18.99 0.2K
10:45 18.89 18.99 18.89 18.99 1.3K
11:10 18.99 18.99 18.90 18.90 6.8K
11:15 18.99 18.99 18.90 18.90 1.0K
11:20 18.90 18.90 18.90 18.90 0.2K
11:25 18.90 18.90 18.90 18.90 0.2K
12:05 18.94 18.94 18.94 18.94 0.4K
13:15 18.99 18.99 18.99 18.99 0.4K
13:25 18.95 18.95 18.95 18.95 0.9K
14:35 18.93 18.93 18.93 18.93 0.3K
15:05 18.95 18.95 18.91 18.91 1.6K
15:15 18.96 18.96 18.95 18.95 0.8K
15:25 18.96 18.96 18.96 18.96 0.1K
15:30 18.96 18.96 18.96 18.96 0.2K
15:35 19.00 19.00 19.00 19.00 0.4K
15:50 18.95 18.99 18.95 18.99 0.7K
15:55 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available