NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 18.98 18.98 18.98 18.98 0.5K
11:00 18.50 18.50 18.50 18.50 0.1K
11:05 18.62 18.98 18.62 18.98 8.2K
11:20 18.98 18.98 18.98 18.98 0.3K
12:10 18.74 18.74 18.74 18.74 0.9K
12:40 18.50 18.50 18.50 18.50 0.5K
12:55 18.98 18.98 18.50 18.50 0.9K
13:00 18.50 18.50 18.50 18.50 1.0K
14:10 18.97 18.97 18.97 18.97 0.7K
14:50 18.65 18.65 18.65 18.65 0.3K
15:15 18.64 18.64 18.64 18.64 0.6K
15:55 18.92 18.92 18.56 18.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available