NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 19.69 19.69 19.69 19.69 0.1K
11:00 19.70 19.70 19.70 19.70 0.5K
11:10 19.70 20.30 19.70 20.30 0.5K
11:15 19.71 19.71 19.71 19.71 0.9K
11:20 18.94 18.94 18.94 18.94 0.3K
11:50 18.93 19.64 18.93 19.64 1.3K
12:05 19.93 19.93 19.93 19.93 3.1K
14:35 19.62 19.62 19.62 19.62 0.3K
15:05 18.90 19.63 18.90 19.63 0.7K
15:30 19.32 19.32 19.32 19.32 0.4K
15:45 18.88 18.88 18.88 18.88 0.2K
15:50 18.82 18.84 18.82 18.84 0.7K
15:55 18.84 18.85 18.84 18.84 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available