NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 18.92 18.92 18.92 18.92 0.8K
12:10 18.92 18.92 18.92 18.92 0.3K
12:40 18.33 18.33 18.33 18.33 0.3K
13:05 19.49 19.49 19.49 19.49 0.2K
13:15 19.00 19.00 19.00 19.00 0.2K
13:20 19.48 19.48 19.48 19.48 0.1K
14:05 19.25 19.25 19.25 19.25 0.3K
15:05 19.00 19.00 19.00 19.00 0.2K
15:30 19.00 19.00 19.00 19.00 0.4K
15:50 18.71 18.71 18.71 18.70 0.8K
15:55 18.76 19.01 18.76 19.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available