NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.65 18.65 18.65 18.65 0.9K
10:20 18.76 18.76 18.76 18.76 1.3K
10:40 18.30 18.30 18.30 18.30 6.1K
10:45 18.30 18.30 18.30 18.30 0.2K
10:50 18.77 18.77 18.77 18.77 0.2K
11:10 18.79 18.79 18.74 18.74 2.5K
11:25 18.80 18.80 18.80 18.80 0.4K
12:15 18.44 18.44 18.44 18.44 0.4K
12:45 18.63 18.63 18.63 18.63 2.2K
13:00 18.57 18.57 18.57 18.57 0.1K
13:05 18.54 18.54 18.54 18.54 0.3K
13:25 18.44 18.44 18.44 18.44 0.4K
14:50 18.56 18.56 18.56 18.56 0.5K
15:40 18.48 18.48 18.48 18.48 0.3K
15:50 18.57 18.57 18.50 18.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available