NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 18.38 18.38 18.38 18.38 0.5K
10:50 18.41 18.41 18.41 18.41 0.2K
12:05 18.41 18.41 18.41 18.41 0.5K
12:15 18.41 18.41 18.41 18.41 0.4K
13:10 18.32 18.32 18.32 18.32 0.2K
14:10 18.50 18.50 18.49 18.49 2.7K
14:20 18.47 18.47 18.47 18.47 0.2K
14:30 18.50 18.50 18.50 18.50 3.6K
14:35 18.50 18.50 18.50 18.50 0.5K
15:00 18.50 18.57 18.50 18.57 0.4K
15:10 18.46 18.63 18.46 18.63 0.3K
15:15 18.46 18.46 18.46 18.46 0.6K
15:50 18.69 18.69 18.68 18.67 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available