NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 18.78 18.78 18.78 18.78 0.5K
11:30 18.82 18.82 18.82 18.82 0.4K
13:30 19.02 19.02 19.02 19.02 0.3K
14:30 18.46 18.46 18.46 18.46 3.1K
14:35 18.46 18.47 18.46 18.46 1.7K
14:50 18.47 18.47 18.47 18.47 4.0K
15:05 18.47 18.47 18.47 18.47 0.7K
15:10 18.47 18.47 18.47 18.47 1.6K
15:20 18.44 18.44 18.44 18.44 0.2K
15:30 18.49 18.49 18.49 18.49 0.2K
15:35 18.44 18.47 18.44 18.47 7.1K
15:50 18.41 18.41 18.41 18.41 0.5K
15:55 18.41 18.46 18.41 18.46 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available