NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.75 18.75 18.75 18.75 0.3K
10:40 18.29 18.29 18.29 18.29 0.9K
12:05 18.76 18.76 18.76 18.76 0.6K
12:25 18.76 18.76 18.76 18.76 0.3K
12:45 18.40 18.40 18.36 18.36 0.3K
14:50 18.30 18.30 18.30 18.30 0.5K
15:25 18.32 18.32 18.32 18.32 0.5K
15:40 18.28 18.28 18.28 18.28 0.4K
15:50 18.33 18.33 18.31 18.31 0.6K
15:55 18.31 18.31 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available