NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.30 18.30 18.25 18.25 1.0K
10:10 18.28 18.28 18.28 18.28 0.9K
10:30 18.22 18.22 18.22 18.22 0.9K
11:50 18.28 18.28 18.28 18.28 0.9K
12:05 18.29 18.29 18.29 18.29 0.2K
12:10 18.23 18.23 18.23 18.23 3.7K
12:15 18.23 18.27 18.23 18.27 0.3K
12:45 18.24 18.24 18.24 18.24 1.0K
13:00 18.26 18.26 18.26 18.26 0.2K
13:20 18.23 18.27 18.23 18.27 0.7K
13:25 18.23 18.23 18.23 18.23 1.6K
14:15 18.19 18.19 18.19 18.19 0.2K
14:45 18.23 18.23 18.23 18.23 0.2K
15:05 18.19 18.19 18.19 18.19 0.8K
15:45 18.24 18.24 18.24 18.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available