NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 17.21 17.21 17.21 17.21 28.4K
10:55 17.10 17.10 17.10 17.10 24.2K
11:15 17.27 17.35 17.27 17.35 1.6K
11:20 17.35 17.35 17.35 17.35 0.2K
11:25 17.26 17.26 17.26 17.26 0.3K
12:00 17.35 17.35 17.35 17.35 0.1K
12:20 17.37 17.37 17.37 17.37 0.5K
12:30 17.38 17.38 17.38 17.38 0.2K
12:55 17.38 17.38 17.38 17.38 1.2K
13:50 17.38 17.38 17.38 17.38 0.3K
13:55 17.38 17.38 17.38 17.38 0.8K
14:35 17.38 17.38 17.38 17.38 0.3K
15:00 17.61 17.61 17.26 17.26 2.3K
15:25 17.37 17.37 17.37 17.37 0.2K
15:45 17.26 17.26 17.26 17.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available