NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.33 18.33 18.33 27.5K
09:40 17.56 17.56 17.48 17.56 0.8K
10:45 16.96 17.12 16.96 17.12 0.3K
10:50 17.20 17.20 16.96 16.96 1.1K
11:15 17.56 17.56 17.56 17.56 0.3K
11:25 17.37 17.37 17.37 17.37 0.2K
12:00 17.56 17.56 17.56 17.56 0.5K
13:00 17.56 17.56 17.56 17.56 0.7K
15:10 17.56 17.56 17.56 17.56 0.6K
15:25 17.55 17.55 17.55 17.55 0.5K
15:55 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available