NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 17.27 17.27 17.27 17.27 0.5K
11:15 17.27 17.27 17.27 17.27 0.3K
11:20 16.95 16.95 16.95 16.95 0.7K
11:25 17.28 17.28 17.28 17.28 0.2K
11:30 17.28 17.28 17.28 17.27 0.3K
12:05 17.40 17.40 17.40 17.40 1.3K
12:10 17.28 17.28 17.28 17.27 1.2K
13:50 16.98 16.98 16.98 16.98 0.2K
14:05 17.29 17.29 17.29 17.29 0.5K
14:15 17.29 17.29 17.29 17.29 0.3K
14:25 17.29 17.29 17.29 17.29 0.8K
15:15 17.14 17.14 17.14 17.14 0.1K
15:20 17.28 17.28 17.17 17.17 0.7K
15:50 17.14 17.14 17.00 17.09 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available