NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.16 17.16 17.16 17.16 0.3K
10:40 17.97 17.97 17.97 17.97 0.9K
10:50 17.16 17.16 17.16 17.16 0.3K
11:35 17.16 17.16 17.16 17.16 0.2K
11:40 16.48 16.48 16.48 16.48 0.9K
11:55 17.16 17.16 17.16 17.16 0.4K
12:00 17.15 17.15 17.15 17.15 1.3K
12:05 16.61 16.61 16.61 16.61 0.2K
12:30 18.00 18.00 18.00 18.00 0.2K
12:50 17.64 17.64 17.64 17.64 0.2K
12:55 17.83 17.83 17.83 17.83 0.1K
14:20 17.15 17.15 17.15 17.15 0.2K
14:25 17.15 17.15 17.15 17.15 0.2K
14:45 17.15 17.15 16.12 16.12 0.6K
15:15 17.83 17.83 16.55 16.72 3.6K
15:45 16.59 16.59 16.59 16.59 0.2K
15:50 16.77 16.77 16.36 16.36 7.9K
15:55 16.34 16.34 16.34 16.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available