NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 16.37 16.38 16.37 16.38 4.5K
11:05 16.32 16.32 16.32 16.32 0.2K
11:15 16.18 16.32 16.18 16.25 7.0K
11:25 16.18 16.18 16.18 16.18 2.8K
11:40 16.32 16.32 16.32 16.32 0.2K
12:05 16.32 16.32 16.26 16.26 0.7K
12:30 16.19 16.19 16.19 16.19 0.4K
12:45 16.32 16.32 16.32 16.32 0.4K
13:20 16.50 16.77 16.50 16.61 1.6K
13:35 16.77 16.77 16.77 16.77 0.2K
13:55 16.64 16.64 16.64 16.64 0.4K
14:15 16.68 16.68 16.68 16.68 0.9K
14:30 15.99 15.99 15.99 15.99 0.3K
15:00 17.37 17.37 17.37 17.37 0.2K
15:30 16.68 16.68 16.68 16.68 0.3K
15:50 16.35 16.35 16.35 16.35 1.5K
15:55 16.06 16.69 16.06 16.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available